| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 0.019 | 0.019 | 0.0169 | 0.0176 | 0.0176 | -0.001 (-7.37%) | 6,286 |
| 6 Aug 2020 | USD | 0.0196 | 0.0202 | 0.0186 | 0.019 | 0.019 | -0.001 (-3.55%) | 3,880 |
| 5 Aug 2020 | USD | 0.0193 | 0.0213 | 0.019 | 0.0197 | 0.0197 | +0.001 (+2.60%) | 10,247 |
| 4 Aug 2020 | USD | 0.0189 | 0.0206 | 0.0189 | 0.0192 | 0.0192 | +0 (+1.59%) | 2,288 |
| 3 Aug 2020 | USD | 0.0185 | 0.0207 | 0.0184 | 0.0189 | 0.0189 | +0.001 (+2.72%) | 1,862 |
| 2 Aug 2020 | USD | 0.0187 | 0.0206 | 0.0181 | 0.0184 | 0.0184 | -0 (-1.60%) | 1,799 |
| 1 Aug 2020 | USD | 0.0232 | 0.0251 | 0.0179 | 0.0187 | 0.0187 | -0.004 (-19.40%) | 18,198 |
| 31 Jul 2020 | USD | 0.0223 | 0.0271 | 0.0211 | 0.0232 | 0.0232 | +0.001 (+4.04%) | 13,477 |
| 30 Jul 2020 | USD | 0.0229 | 0.0267 | 0.0194 | 0.0223 | 0.0223 | -0.001 (-2.19%) | 10,919 |
| 29 Jul 2020 | USD | 0.0239 | 0.0275 | 0.0228 | 0.0228 | 0.0228 | -0.001 (-4.60%) | 16,858 |
| 28 Jul 2020 | USD | 0.0195 | 0.0257 | 0.0189 | 0.0239 | 0.0239 | +0.004 (+22.56%) | 30,402 |
| 27 Jul 2020 | USD | 0.0243 | 0.0255 | 0.0172 | 0.0195 | 0.0195 | -0.005 (-19.75%) | 6,753 |
| 26 Jul 2020 | USD | 0.0243 | 0.0262 | 0.0214 | 0.0243 | 0.0243 | -0 (-0.41%) | 4,947 |
| 25 Jul 2020 | USD | 0.0203 | 0.0246 | 0.0198 | 0.0244 | 0.0244 | +0.004 (+20.20%) | 10,988 |
| 24 Jul 2020 | USD | 0.0191 | 0.0228 | 0.0183 | 0.0203 | 0.0203 | +0.001 (+6.28%) | 7,748 |
| 23 Jul 2020 | USD | 0.0212 | 0.0214 | 0.019 | 0.0191 | 0.0191 | -0.002 (-9.48%) | 11,835 |
| 22 Jul 2020 | USD | 0.0215 | 0.0216 | 0.018 | 0.0211 | 0.0211 | -0 (-1.86%) | 16,556 |
| 21 Jul 2020 | USD | 0.0202 | 0.0217 | 0.0198 | 0.0215 | 0.0215 | +0.001 (+6.44%) | 3,422 |
| 20 Jul 2020 | USD | 0.0199 | 0.0214 | 0.0189 | 0.0202 | 0.0202 | -0.001 (-5.61%) | 5,267 |
| 19 Jul 2020 | USD | 0.0221 | 0.0232 | 0.0183 | 0.0214 | 0.0214 | -0.001 (-3.17%) | 8,575 |
| 18 Jul 2020 | USD | 0.0163 | 0.0221 | 0.0163 | 0.0221 | 0.0221 | +0.006 (+35.58%) | 6,025 |
| 17 Jul 2020 | USD | 0.0166 | 0.0182 | 0.0151 | 0.0163 | 0.0163 | -0 (-1.81%) | 5,873 |
| 16 Jul 2020 | USD | 0.0168 | 0.0184 | 0.016 | 0.0166 | 0.0166 | -0 (-1.19%) | 6,491 |
| 15 Jul 2020 | USD | 0.015 | 0.018 | 0.0147 | 0.0168 | 0.0168 | +0.002 (+12%) | 6,995 |
| 14 Jul 2020 | USD | 0.015 | 0.0182 | 0.0145 | 0.015 | 0.015 | 0.0 (0.0%) | 13,653 |
| 13 Jul 2020 | USD | 0.0134 | 0.0153 | 0.0134 | 0.015 | 0.015 | +0.002 (+11.94%) | 3,713 |
| 12 Jul 2020 | USD | 0.0134 | 0.0148 | 0.0133 | 0.0134 | 0.0134 | 0.0 (0.0%) | 1,089 |
| 11 Jul 2020 | USD | 0.0143 | 0.0148 | 0.0133 | 0.0134 | 0.0134 | -0.001 (-6.29%) | 2,298 |
| 10 Jul 2020 | USD | 0.0149 | 0.015 | 0.0131 | 0.0143 | 0.0143 | -0.001 (-4.03%) | 3,534 |
| 9 Jul 2020 | USD | 0.0146 | 0.0152 | 0.013 | 0.0149 | 0.0149 | +0 (+2.05%) | 582 |
