Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 0.0154 | 0.0155 | 0.0134 | 0.0146 | 0.0146 | -0.001 (-5.19%) | 1,296 |
7 Jul 2020 | USD | 0.0153 | 0.0159 | 0.0132 | 0.0154 | 0.0154 | +0 (+0.65%) | 2,801 |
6 Jul 2020 | USD | 0.0119 | 0.0153 | 0.0119 | 0.0153 | 0.0153 | +0.003 (+28.57%) | 3,757 |
5 Jul 2020 | USD | 0.013 | 0.0132 | 0.0118 | 0.0119 | 0.0119 | -0.001 (-9.16%) | 2,446 |
4 Jul 2020 | USD | 0.0147 | 0.0148 | 0.0115 | 0.0131 | 0.0131 | -0.002 (-10.88%) | 12,152 |
3 Jul 2020 | USD | 0.0149 | 0.0149 | 0.0137 | 0.0147 | 0.0147 | -0 (-1.34%) | 4,311 |
2 Jul 2020 | USD | 0.017 | 0.0172 | 0.012 | 0.0149 | 0.0149 | -0.002 (-12.35%) | 11,586 |
1 Jul 2020 | USD | 0.0161 | 0.017 | 0.0157 | 0.017 | 0.017 | +0.001 (+5.59%) | 1,856 |
30 Jun 2020 | USD | 0.0164 | 0.0166 | 0.0149 | 0.0161 | 0.0161 | -0 (-1.83%) | 1,638 |
29 Jun 2020 | USD | 0.0163 | 0.0174 | 0.0142 | 0.0164 | 0.0164 | +0 (+0.61%) | 9,624 |
28 Jun 2020 | USD | 0.0166 | 0.0174 | 0.0161 | 0.0163 | 0.0163 | -0 (-1.81%) | 1,566 |
27 Jun 2020 | USD | 0.0174 | 0.0175 | 0.0157 | 0.0166 | 0.0166 | -0.001 (-4.60%) | 1,761 |
26 Jun 2020 | USD | 0.0167 | 0.0175 | 0.016 | 0.0174 | 0.0174 | +0.001 (+4.19%) | 2,134 |
25 Jun 2020 | USD | 0.0167 | 0.0177 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 1,156 |
24 Jun 2020 | USD | 0.0194 | 0.0197 | 0.0166 | 0.0167 | 0.0167 | -0.003 (-13.92%) | 2,071 |
23 Jun 2020 | USD | 0.02 | 0.0201 | 0.0178 | 0.0194 | 0.0194 | -0.001 (-3%) | 2,755 |
22 Jun 2020 | USD | 0.0177 | 0.0202 | 0.0176 | 0.02 | 0.02 | +0.002 (+12.99%) | 2,178 |
21 Jun 2020 | USD | 0.0186 | 0.0188 | 0.0175 | 0.0177 | 0.0177 | -0.001 (-5.35%) | 4,625 |
20 Jun 2020 | USD | 0.0179 | 0.0193 | 0.0175 | 0.0187 | 0.0187 | +0.001 (+4.47%) | 1,961 |
19 Jun 2020 | USD | 0.0175 | 0.0194 | 0.0172 | 0.0179 | 0.0179 | +0 (+1.70%) | 4,279 |
18 Jun 2020 | USD | 0.0187 | 0.02 | 0.0172 | 0.0176 | 0.0176 | -0.001 (-5.88%) | 8,898 |
17 Jun 2020 | USD | 0.0193 | 0.0195 | 0.0171 | 0.0187 | 0.0187 | -0.001 (-3.11%) | 8,237 |
16 Jun 2020 | USD | 0.0195 | 0.021 | 0.019 | 0.0193 | 0.0193 | -0 (-1.03%) | 3,238 |
15 Jun 2020 | USD | 0.0199 | 0.0209 | 0.0189 | 0.0195 | 0.0195 | -0 (-2.01%) | 893 |
14 Jun 2020 | USD | 0.0221 | 0.0221 | 0.0199 | 0.0199 | 0.0199 | -0.002 (-9.95%) | 2,261 |
13 Jun 2020 | USD | 0.0214 | 0.0221 | 0.0201 | 0.0221 | 0.0221 | +0.001 (+3.76%) | 9,359 |
12 Jun 2020 | USD | 0.0208 | 0.0234 | 0.0207 | 0.0213 | 0.0213 | +0 (+1.91%) | 10,198 |
11 Jun 2020 | USD | 0.0214 | 0.0245 | 0.0208 | 0.0209 | 0.0209 | -0 (-1.88%) | 21,952 |
10 Jun 2020 | USD | 0.0225 | 0.0229 | 0.0205 | 0.0213 | 0.0213 | -0.001 (-5.33%) | 10,811 |
9 Jun 2020 | USD | 0.0231 | 0.0243 | 0.0207 | 0.0225 | 0.0225 | -0.001 (-3.02%) | 7,748 |