| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 0.0219 | 0.0237 | 0.0208 | 0.0232 | 0.0232 | +0.001 (+5.94%) | 6,260 |
| 7 Jun 2020 | USD | 0.022 | 0.0221 | 0.0179 | 0.0219 | 0.0219 | 0.0 (0.0%) | 18,231 |
| 6 Jun 2020 | USD | 0.0213 | 0.0226 | 0.0202 | 0.0219 | 0.0219 | +0.001 (+2.82%) | 12,111 |
| 5 Jun 2020 | USD | 0.0243 | 0.0244 | 0.0212 | 0.0213 | 0.0213 | -0.003 (-12.35%) | 10,526 |
| 4 Jun 2020 | USD | 0.0223 | 0.0244 | 0.0207 | 0.0243 | 0.0243 | +0.002 (+8.97%) | 11,154 |
| 3 Jun 2020 | USD | 0.0212 | 0.0228 | 0.0209 | 0.0223 | 0.0223 | +0.001 (+5.19%) | 2,846 |
| 2 Jun 2020 | USD | 0.0235 | 0.0236 | 0.0209 | 0.0212 | 0.0212 | -0.002 (-9.79%) | 3,183 |
| 1 Jun 2020 | USD | 0.0237 | 0.0249 | 0.0221 | 0.0235 | 0.0235 | -0 (-0.84%) | 4,653 |
| 31 May 2020 | USD | 0.0248 | 0.0249 | 0.0218 | 0.0237 | 0.0237 | -0.001 (-4.05%) | 5,730 |
| 30 May 2020 | USD | 0.0189 | 0.0249 | 0.0188 | 0.0247 | 0.0247 | +0.006 (+30.69%) | 17,110 |
| 29 May 2020 | USD | 0.0201 | 0.021 | 0.0178 | 0.0189 | 0.0189 | -0.001 (-5.50%) | 18,826 |
| 28 May 2020 | USD | 0.0212 | 0.022 | 0.0193 | 0.02 | 0.02 | -0.001 (-5.66%) | 7,537 |
| 27 May 2020 | USD | 0.0212 | 0.0231 | 0.0203 | 0.0212 | 0.0212 | 0.0 (0.0%) | 10,126 |
| 26 May 2020 | USD | 0.022 | 0.0233 | 0.0211 | 0.0212 | 0.0212 | -0.001 (-3.64%) | 6,677 |
| 25 May 2020 | USD | 0.0218 | 0.0243 | 0.0215 | 0.022 | 0.022 | +0 (+0.46%) | 7,574 |
| 24 May 2020 | USD | 0.024 | 0.0246 | 0.0216 | 0.0219 | 0.0219 | -0.002 (-8.75%) | 6,588 |
| 23 May 2020 | USD | 0.0238 | 0.0263 | 0.0224 | 0.024 | 0.024 | +0 (+0.84%) | 21,667 |
| 22 May 2020 | USD | 0.0258 | 0.0267 | 0.0238 | 0.0238 | 0.0238 | -0.002 (-7.75%) | 21,638 |
| 21 May 2020 | USD | 0.0271 | 0.0278 | 0.0236 | 0.0258 | 0.0258 | -0.001 (-2.64%) | 22,628 |
| 20 May 2020 | USD | 0.0229 | 0.029 | 0.0225 | 0.0265 | 0.0265 | +0.004 (+16.23%) | 38,697 |
| 19 May 2020 | USD | 0.024 | 0.0253 | 0.0215 | 0.0228 | 0.0228 | -0.001 (-5%) | 37,176 |
| 18 May 2020 | USD | 0.0253 | 0.0292 | 0.02 | 0.024 | 0.024 | -0.001 (-5.14%) | 27,488 |
| 17 May 2020 | USD | 0.0277 | 0.031 | 0.0232 | 0.0253 | 0.0253 | -0.003 (-8.99%) | 35,566 |
| 16 May 2020 | USD | 0.0214 | 0.0279 | 0.0208 | 0.0278 | 0.0278 | +0.006 (+29.91%) | 10,509 |
| 15 May 2020 | USD | 0.0205 | 0.0249 | 0.0202 | 0.0214 | 0.0214 | +0.001 (+4.39%) | 17,430 |
| 14 May 2020 | USD | 0.0195 | 0.0221 | 0.019 | 0.0205 | 0.0205 | +0.001 (+5.67%) | 8,682 |
| 13 May 2020 | USD | 0.0209 | 0.0229 | 0.0194 | 0.0194 | 0.0194 | -0.002 (-7.18%) | 11,321 |
| 12 May 2020 | USD | 0.023 | 0.0242 | 0.0198 | 0.0209 | 0.0209 | -0.002 (-8.73%) | 19,306 |
| 11 May 2020 | USD | 0.0212 | 0.024 | 0.0193 | 0.0229 | 0.0229 | +0.002 (+8.02%) | 14,889 |
| 10 May 2020 | USD | 0.0251 | 0.0251 | 0.0198 | 0.0212 | 0.0212 | -0.004 (-16.21%) | 15,209 |
