Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2020 | USD | 0.0303 | 0.0306 | 0.0253 | 0.0253 | 0.0253 | -0.005 (-16.78%) | 11,111 |
8 May 2020 | USD | 0.0304 | 0.0316 | 0.0269 | 0.0304 | 0.0304 | -0 (-0.98%) | 11,733 |
7 May 2020 | USD | 0.0261 | 0.0307 | 0.0256 | 0.0307 | 0.0307 | +0.004 (+16.73%) | 15,414 |
6 May 2020 | USD | 0.027 | 0.0289 | 0.0263 | 0.0263 | 0.0263 | -0.001 (-2.23%) | 9,607 |
5 May 2020 | USD | 0.026 | 0.029 | 0.026 | 0.0269 | 0.0269 | +0.001 (+3.07%) | 18,130 |
4 May 2020 | USD | 0.0286 | 0.0301 | 0.0248 | 0.0261 | 0.0261 | -0.003 (-8.74%) | 23,253 |
3 May 2020 | USD | 0.0297 | 0.0325 | 0.0263 | 0.0286 | 0.0286 | -0.001 (-3.70%) | 34,049 |
2 May 2020 | USD | 0.0316 | 0.0352 | 0.0274 | 0.0297 | 0.0297 | -0.002 (-6.01%) | 82,578 |
1 May 2020 | USD | 0.0259 | 0.0316 | 0.0259 | 0.0316 | 0.0316 | +0.006 (+22.01%) | 16,218 |
30 Apr 2020 | USD | 0.0269 | 0.0293 | 0.0234 | 0.0259 | 0.0259 | -0.001 (-3.72%) | 53,588 |
29 Apr 2020 | USD | 0.0281 | 0.0356 | 0.0244 | 0.0269 | 0.0269 | +0 (+1.13%) | 94,336 |
28 Apr 2020 | USD | 0.0363 | 0.0371 | 0.0244 | 0.0266 | 0.0266 | -0.01 (-26.72%) | 108,361 |
27 Apr 2020 | USD | 0.0332 | 0.0368 | 0.028 | 0.0363 | 0.0363 | +0.003 (+9.67%) | 79,650 |
26 Apr 2020 | USD | 0.0344 | 0.0352 | 0.0302 | 0.0331 | 0.0331 | -0.001 (-3.78%) | 48,574 |
25 Apr 2020 | USD | 0.0241 | 0.0359 | 0.024 | 0.0344 | 0.0344 | +0.01 (+42.74%) | 62,025 |
24 Apr 2020 | USD | 0.0216 | 0.0243 | 0.0208 | 0.0241 | 0.0241 | +0.003 (+12.09%) | 15,231 |
23 Apr 2020 | USD | 0.0221 | 0.0245 | 0.015 | 0.0215 | 0.0215 | -0.001 (-2.27%) | 30,213 |
22 Apr 2020 | USD | 0.0239 | 0.0262 | 0.0218 | 0.022 | 0.022 | -0.002 (-7.95%) | 11,519 |
21 Apr 2020 | USD | 0.0215 | 0.0262 | 0.0201 | 0.0239 | 0.0239 | +0.002 (+10.65%) | 12,079 |
20 Apr 2020 | USD | 0.0242 | 0.0271 | 0.02 | 0.0216 | 0.0216 | -0.003 (-10.74%) | 13,375 |
19 Apr 2020 | USD | 0.0286 | 0.0287 | 0.0219 | 0.0242 | 0.0242 | -0.004 (-15.09%) | 53,984 |
18 Apr 2020 | USD | 0.0189 | 0.0293 | 0.0175 | 0.0285 | 0.0285 | +0.01 (+50.79%) | 81,663 |
17 Apr 2020 | USD | 0.0167 | 0.0211 | 0.014 | 0.0189 | 0.0189 | +0.002 (+13.17%) | 18,804 |
16 Apr 2020 | USD | 0.0156 | 0.0194 | 0.0145 | 0.0167 | 0.0167 | +0.001 (+7.05%) | 47,057 |
15 Apr 2020 | USD | 0.023 | 0.0302 | 0.0131 | 0.0156 | 0.0156 | -0.009 (-35.27%) | 122,605 |
14 Apr 2020 | USD | 0.0049 | 0.0276 | 0.0044 | 0.0241 | 0.0241 | +0.019 (+391.84%) | 97,802 |
13 Apr 2020 | USD | 0.0052 | 0.0052 | 0.0048 | 0.0049 | 0.0049 | -0 (-5.77%) | 35 |
12 Apr 2020 | USD | 0.0048 | 0.0057 | 0.0047 | 0.0052 | 0.0052 | +0 (+8.33%) | 134 |
11 Apr 2020 | USD | 0.0054 | 0.0054 | 0.0047 | 0.0048 | 0.0048 | -0 (-7.69%) | 404 |
10 Apr 2020 | USD | 0.006 | 0.006 | 0.0048 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 419 |