Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 0.0059 | 0.0061 | 0.0053 | 0.006 | 0.006 | +0 (+1.69%) | 5 |
8 Apr 2020 | USD | 0.0052 | 0.0064 | 0.005 | 0.0059 | 0.0059 | +0.001 (+13.46%) | 167 |
7 Apr 2020 | USD | 0.0053 | 0.0069 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 382 |
6 Apr 2020 | USD | 0.0048 | 0.0058 | 0.0048 | 0.0053 | 0.0053 | +0.001 (+10.42%) | 40 |
5 Apr 2020 | USD | 0.0047 | 0.0058 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 1,344 |
4 Apr 2020 | USD | 0.0057 | 0.0058 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-17.54%) | 154 |
3 Apr 2020 | USD | 0.0068 | 0.007 | 0.0056 | 0.0057 | 0.0057 | +0 (+3.64%) | 401 |
1 Apr 2020 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 166 |
31 Mar 2020 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-13.85%) | 168 |
30 Mar 2020 | USD | 0.0059 | 0.0065 | 0.0059 | 0.0065 | 0.0065 | +0.001 (+10.17%) | 26 |
29 Mar 2020 | USD | 0.0065 | 0.0065 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 51 |
28 Mar 2020 | USD | 0.006 | 0.0069 | 0.0058 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 519 |
27 Mar 2020 | USD | 0.0086 | 0.0087 | 0.006 | 0.006 | 0.006 | -0.003 (-30.23%) | 523 |
26 Mar 2020 | USD | 0.0077 | 0.0086 | 0.0067 | 0.0086 | 0.0086 | +0.001 (+11.69%) | 370 |
25 Mar 2020 | USD | 0.0058 | 0.0077 | 0.0056 | 0.0077 | 0.0077 | +0.002 (+32.76%) | 2,070 |
24 Mar 2020 | USD | 0.0055 | 0.0063 | 0.0054 | 0.0058 | 0.0058 | +0 (+5.45%) | 18 |
23 Mar 2020 | USD | 0.0036 | 0.006 | 0.0036 | 0.0055 | 0.0055 | +0.002 (+52.78%) | 334 |
22 Mar 2020 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 15 |
21 Mar 2020 | USD | 0.004 | 0.0047 | 0.0034 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 3 |
20 Mar 2020 | USD | 0.0031 | 0.0042 | 0.0029 | 0.004 | 0.004 | +0.001 (+29.03%) | 599 |
19 Mar 2020 | USD | 0.0033 | 0.0038 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 405 |
18 Mar 2020 | USD | 0.0044 | 0.0044 | 0.0032 | 0.0033 | 0.0033 | -0.001 (-25%) | 3 |
17 Mar 2020 | USD | 0.0036 | 0.0045 | 0.0036 | 0.0044 | 0.0044 | +0.001 (+22.22%) | 310 |
16 Mar 2020 | USD | 0.0041 | 0.0041 | 0.0031 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 55 |
15 Mar 2020 | USD | 0.0047 | 0.0047 | 0.004 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 569 |
14 Mar 2020 | USD | 0.0039 | 0.005 | 0.0037 | 0.0047 | 0.0047 | +0.001 (+20.51%) | 292 |
13 Mar 2020 | USD | 0.0034 | 0.0045 | 0.003 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 134 |
12 Mar 2020 | USD | 0.0065 | 0.0065 | 0.0034 | 0.0034 | 0.0034 | -0.003 (-47.69%) | 571 |
11 Mar 2020 | USD | 0.0067 | 0.0077 | 0.0061 | 0.0065 | 0.0065 | -0 (-2.99%) | 1,180 |
10 Mar 2020 | USD | 0.0076 | 0.0078 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-10.67%) | 156 |