Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 0.0073 | 0.0077 | 0.0072 | 0.0075 | 0.0075 | +0 (+2.74%) | 10 |
8 Mar 2020 | USD | 0.0089 | 0.0089 | 0.0073 | 0.0073 | 0.0073 | -0.002 (-17.98%) | 317 |
7 Mar 2020 | USD | 0.0083 | 0.0096 | 0.0083 | 0.0089 | 0.0089 | +0.001 (+7.23%) | 78 |
6 Mar 2020 | USD | 0.0075 | 0.0083 | 0.0072 | 0.0083 | 0.0083 | +0.001 (+12.16%) | 148 |
5 Mar 2020 | USD | 0.0071 | 0.0076 | 0.0071 | 0.0074 | 0.0074 | +0 (+5.71%) | 20 |
4 Mar 2020 | USD | 0.0072 | 0.0089 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 520 |
3 Mar 2020 | USD | 0.0081 | 0.0085 | 0.0067 | 0.0072 | 0.0072 | -0.001 (-11.11%) | 1,075 |
2 Mar 2020 | USD | 0.0074 | 0.0082 | 0.0073 | 0.0081 | 0.0081 | +0.001 (+9.46%) | 0 |
1 Mar 2020 | USD | 0.0078 | 0.008 | 0.0073 | 0.0074 | 0.0074 | -0 (-5.13%) | 0 |
29 Feb 2020 | USD | 0.0076 | 0.0081 | 0.0075 | 0.0078 | 0.0078 | +0 (+2.63%) | 54 |
28 Feb 2020 | USD | 0.0075 | 0.0077 | 0.0074 | 0.0076 | 0.0076 | -0.002 (-17.39%) | 22 |
26 Feb 2020 | USD | 0.0095 | 0.0096 | 0.0091 | 0.0092 | 0.0092 | -0 (-4.17%) | 22 |
25 Feb 2020 | USD | 0.0085 | 0.0097 | 0.0083 | 0.0096 | 0.0096 | +0.001 (+12.94%) | 22 |
24 Feb 2020 | USD | 0.0093 | 0.0093 | 0.0083 | 0.0085 | 0.0085 | -0.001 (-8.60%) | 86 |
23 Feb 2020 | USD | 0.009 | 0.0094 | 0.009 | 0.0093 | 0.0093 | +0 (+3.33%) | 151 |
22 Feb 2020 | USD | 0.0092 | 0.0092 | 0.009 | 0.009 | 0.009 | -0 (-2.17%) | 364 |
21 Feb 2020 | USD | 0.0076 | 0.0092 | 0.0076 | 0.0092 | 0.0092 | +0.002 (+19.48%) | 1,889 |
20 Feb 2020 | USD | 0.0088 | 0.0105 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-12.50%) | 1,711 |
19 Feb 2020 | USD | 0.0102 | 0.0112 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-13.73%) | 905 |
18 Feb 2020 | USD | 0.0089 | 0.0103 | 0.0089 | 0.0102 | 0.0102 | +0.001 (+13.33%) | 11 |
17 Feb 2020 | USD | 0.0138 | 0.0138 | 0.0082 | 0.009 | 0.009 | -0.005 (-35.25%) | 954 |
16 Feb 2020 | USD | 0.011 | 0.0139 | 0.0088 | 0.0139 | 0.0139 | +0.003 (+27.52%) | 161 |
15 Feb 2020 | USD | 0.0119 | 0.0135 | 0.0095 | 0.0109 | 0.0109 | -0.001 (-8.40%) | 758 |
14 Feb 2020 | USD | 0.0114 | 0.0127 | 0.0109 | 0.0119 | 0.0119 | +0.001 (+5.31%) | 368 |
13 Feb 2020 | USD | 0.0086 | 0.0113 | 0.0085 | 0.0113 | 0.0113 | +0.003 (+31.40%) | 508 |
12 Feb 2020 | USD | 0.0102 | 0.0104 | 0.0064 | 0.0086 | 0.0086 | -0.002 (-15.69%) | 2,470 |
11 Feb 2020 | USD | 0.0096 | 0.0102 | 0.0083 | 0.0102 | 0.0102 | +0.002 (+21.43%) | 32 |
10 Feb 2020 | USD | 0.0083 | 0.0093 | 0.0077 | 0.0084 | 0.0084 | -0.001 (-11.58%) | 508 |
9 Feb 2020 | USD | 0.0109 | 0.0112 | 0.0086 | 0.0095 | 0.0095 | -0.001 (-12.84%) | 506 |
8 Feb 2020 | USD | 0.0099 | 0.011 | 0.0095 | 0.0109 | 0.0109 | +0.001 (+10.10%) | 34 |