| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 0.0085 | 0.0108 | 0.0076 | 0.0099 | 0.0099 | +0.001 (+16.47%) | 4,198 |
| 6 Feb 2020 | USD | 0.0063 | 0.0085 | 0.0063 | 0.0085 | 0.0085 | +0.002 (+34.92%) | 37 |
| 5 Feb 2020 | USD | 0.0086 | 0.0112 | 0.0051 | 0.0063 | 0.0063 | -0.002 (-26.74%) | 5,702 |
| 4 Feb 2020 | USD | 0.0089 | 0.0092 | 0.0086 | 0.0086 | 0.0086 | -0 (-3.37%) | 466 |
| 3 Feb 2020 | USD | 0.0092 | 0.0094 | 0.0084 | 0.0089 | 0.0089 | -0 (-3.26%) | 6,203 |
| 2 Feb 2020 | USD | 0.0078 | 0.0095 | 0.0077 | 0.0092 | 0.0092 | +0.001 (+17.95%) | 3,039 |
| 1 Feb 2020 | USD | 0.0077 | 0.0082 | 0.0055 | 0.0078 | 0.0078 | +0 (+1.30%) | 1,220 |
| 31 Jan 2020 | USD | 0.0058 | 0.0085 | 0.0057 | 0.0077 | 0.0077 | +0.002 (+32.76%) | 1,189 |
| 30 Jan 2020 | USD | 0.0057 | 0.0066 | 0.0057 | 0.0058 | 0.0058 | +0 (+1.75%) | 57 |
| 29 Jan 2020 | USD | 0.0061 | 0.0064 | 0.0054 | 0.0057 | 0.0057 | -0 (-6.56%) | 206 |
| 28 Jan 2020 | USD | 0.0047 | 0.0108 | 0.0046 | 0.0061 | 0.0061 | +0.001 (+29.79%) | 2,744 |
| 27 Jan 2020 | USD | 0.0042 | 0.0048 | 0.0042 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 284 |
| 26 Jan 2020 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 7 |
| 25 Jan 2020 | USD | 0.0043 | 0.0046 | 0.004 | 0.0045 | 0.0045 | +0 (+4.65%) | 378 |
| 24 Jan 2020 | USD | 0.0042 | 0.0044 | 0.004 | 0.0043 | 0.0043 | +0 (+2.38%) | 181 |
| 23 Jan 2020 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 831 |
| 22 Jan 2020 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 2,034 |
| 21 Jan 2020 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 185 |
| 20 Jan 2020 | USD | 0.0042 | 0.0047 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 251 |
| 19 Jan 2020 | USD | 0.0049 | 0.005 | 0.0041 | 0.0042 | 0.0042 | -0.001 (-14.29%) | 842 |
| 18 Jan 2020 | USD | 0.0045 | 0.005 | 0.0044 | 0.0049 | 0.0049 | +0 (+8.89%) | 33 |
| 17 Jan 2020 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0045 | 0.0045 | -0 (-6.25%) | 1,354 |
| 16 Jan 2020 | USD | 0.0041 | 0.0057 | 0.004 | 0.0048 | 0.0048 | +0.001 (+17.07%) | 2,233 |
| 15 Jan 2020 | USD | 0.0042 | 0.0043 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 235 |
| 14 Jan 2020 | USD | 0.0045 | 0.0046 | 0.0041 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 629 |
| 13 Jan 2020 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 7 |
| 12 Jan 2020 | USD | 0.004 | 0.0047 | 0.004 | 0.0047 | 0.0047 | +0.001 (+17.50%) | 7 |
| 11 Jan 2020 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 269 |
| 10 Jan 2020 | USD | 0.004 | 0.0043 | 0.0038 | 0.0041 | 0.0041 | +0 (+2.50%) | 1,258 |
| 9 Jan 2020 | USD | 0.0047 | 0.0047 | 0.0039 | 0.004 | 0.004 | -0.001 (-14.89%) | 100 |
