Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | USD | 0.0048 | 0.0048 | 0.0041 | 0.0047 | 0.0047 | -0 (-2.08%) | 1,457 |
7 Jan 2020 | USD | 0.0047 | 0.005 | 0.0045 | 0.0048 | 0.0048 | +0 (+2.13%) | 288 |
6 Jan 2020 | USD | 0.0042 | 0.0052 | 0.0042 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 181 |
5 Jan 2020 | USD | 0.0048 | 0.0048 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-22.22%) | 347 |
3 Jan 2020 | USD | 0.0051 | 0.0054 | 0.0051 | 0.0054 | 0.0054 | +0 (+5.88%) | 0 |
2 Jan 2020 | USD | 0.0046 | 0.0054 | 0.0045 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 0 |
1 Jan 2020 | USD | 0.0043 | 0.0047 | 0.0042 | 0.0046 | 0.0046 | +0 (+6.98%) | 767 |
31 Dec 2019 | USD | 0.0058 | 0.0058 | 0.0043 | 0.0043 | 0.0043 | -0.002 (-25.86%) | 347 |
30 Dec 2019 | USD | 0.0053 | 0.0058 | 0.0052 | 0.0058 | 0.0058 | +0.001 (+9.43%) | 7 |
29 Dec 2019 | USD | 0.0051 | 0.0053 | 0.0047 | 0.0053 | 0.0053 | +0 (+3.92%) | 225 |
28 Dec 2019 | USD | 0.0041 | 0.0052 | 0.0041 | 0.0051 | 0.0051 | +0.001 (+24.39%) | 1,527 |
27 Dec 2019 | USD | 0.0042 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 1,613 |
26 Dec 2019 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 1 |
24 Dec 2019 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0043 | 0.0043 | -0 (-4.44%) | 0 |
23 Dec 2019 | USD | 0.0054 | 0.0054 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-16.67%) | 329 |
22 Dec 2019 | USD | 0.0042 | 0.0054 | 0.0042 | 0.0054 | 0.0054 | +0.001 (+22.73%) | 645 |
21 Dec 2019 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 8 |
20 Dec 2019 | USD | 0.0054 | 0.0054 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-18.52%) | 9 |
19 Dec 2019 | USD | 0.0046 | 0.0055 | 0.0044 | 0.0054 | 0.0054 | +0.001 (+17.39%) | 222 |
18 Dec 2019 | USD | 0.0051 | 0.0051 | 0.0041 | 0.0046 | 0.0046 | -0.001 (-14.81%) | 551 |
17 Dec 2019 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 223 |
16 Dec 2019 | USD | 0.0058 | 0.0058 | 0.0054 | 0.0054 | 0.0054 | -0 (-6.90%) | 225 |
15 Dec 2019 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 621 |
14 Dec 2019 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | -0 (-1.69%) | 29 |
13 Dec 2019 | USD | 0.0046 | 0.0059 | 0.0046 | 0.0059 | 0.0059 | +0.001 (+28.26%) | 189 |
12 Dec 2019 | USD | 0.0056 | 0.0056 | 0.0045 | 0.0046 | 0.0046 | -0.001 (-17.86%) | 41 |
11 Dec 2019 | USD | 0.006 | 0.006 | 0.0049 | 0.0056 | 0.0056 | -0 (-6.67%) | 1,417 |
10 Dec 2019 | USD | 0.0069 | 0.0069 | 0.0058 | 0.006 | 0.006 | -0.001 (-13.04%) | 1,538 |
9 Dec 2019 | USD | 0.006 | 0.0069 | 0.0054 | 0.0069 | 0.0069 | +0.001 (+15%) | 656 |
8 Dec 2019 | USD | 0.0059 | 0.0061 | 0.0054 | 0.006 | 0.006 | +0 (+1.69%) | 26 |