Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2019 | USD | 0.0054 | 0.006 | 0.0054 | 0.0059 | 0.0059 | +0.001 (+9.26%) | 115 |
6 Dec 2019 | USD | 0.0065 | 0.0065 | 0.0053 | 0.0054 | 0.0054 | -0 (-5.26%) | 9 |
5 Dec 2019 | USD | 0.0056 | 0.0057 | 0.0054 | 0.0057 | 0.0057 | +0 (+1.79%) | 0 |
4 Dec 2019 | USD | 0.007 | 0.0071 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-20.00%) | 258 |
3 Dec 2019 | USD | 0.0082 | 0.0083 | 0.0058 | 0.007 | 0.007 | -0.001 (-14.63%) | 1,787 |
2 Dec 2019 | USD | 0.0065 | 0.0082 | 0.0063 | 0.0082 | 0.0082 | +0.002 (+26.15%) | 97 |
1 Dec 2019 | USD | 0.0067 | 0.0067 | 0.0064 | 0.0065 | 0.0065 | -0 (-2.99%) | 0 |
30 Nov 2019 | USD | 0.0069 | 0.007 | 0.0067 | 0.0067 | 0.0067 | -0 (-2.90%) | 0 |
29 Nov 2019 | USD | 0.0073 | 0.0076 | 0.0068 | 0.0069 | 0.0069 | -0 (-5.48%) | 16 |
28 Nov 2019 | USD | 0.0074 | 0.0075 | 0.0062 | 0.0073 | 0.0073 | -0 (-1.35%) | 1,727 |
27 Nov 2019 | USD | 0.0068 | 0.0075 | 0.0068 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 114 |
26 Nov 2019 | USD | 0.0071 | 0.0074 | 0.0067 | 0.0068 | 0.0068 | -0 (-4.23%) | 39 |
25 Nov 2019 | USD | 0.0055 | 0.0072 | 0.0054 | 0.0071 | 0.0071 | +0.002 (+29.09%) | 437 |
24 Nov 2019 | USD | 0.0059 | 0.0061 | 0.0053 | 0.0055 | 0.0055 | -0 (-6.78%) | 73 |
23 Nov 2019 | USD | 0.0061 | 0.0075 | 0.0053 | 0.0059 | 0.0059 | -0 (-3.28%) | 636 |
22 Nov 2019 | USD | 0.0075 | 0.0076 | 0.0059 | 0.0061 | 0.0061 | -0.001 (-18.67%) | 76 |
21 Nov 2019 | USD | 0.0082 | 0.0082 | 0.0074 | 0.0075 | 0.0075 | -0.001 (-8.54%) | 485 |
20 Nov 2019 | USD | 0.0072 | 0.0084 | 0.0072 | 0.0082 | 0.0082 | +0.001 (+13.89%) | 35 |
19 Nov 2019 | USD | 0.0083 | 0.0084 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-13.25%) | 134 |
18 Nov 2019 | USD | 0.0079 | 0.0083 | 0.0076 | 0.0083 | 0.0083 | +0 (+5.06%) | 33 |
17 Nov 2019 | USD | 0.0082 | 0.0085 | 0.0079 | 0.0079 | 0.0079 | -0 (-4.82%) | 54 |
16 Nov 2019 | USD | 0.0087 | 0.0097 | 0.0083 | 0.0083 | 0.0083 | -0 (-4.60%) | 189 |
15 Nov 2019 | USD | 0.0106 | 0.0106 | 0.0087 | 0.0087 | 0.0087 | -0.002 (-17.92%) | 350 |
14 Nov 2019 | USD | 0.0088 | 0.0106 | 0.0087 | 0.0106 | 0.0106 | +0.002 (+20.45%) | 235 |
13 Nov 2019 | USD | 0.0087 | 0.0088 | 0.0087 | 0.0088 | 0.0088 | -0 (-3.30%) | 7 |
12 Nov 2019 | USD | 0.009 | 0.0091 | 0.009 | 0.0091 | 0.0091 | +0 (+1.11%) | 3 |
11 Nov 2019 | USD | 0.0108 | 0.0108 | 0.009 | 0.009 | 0.009 | -0.002 (-15.89%) | 4 |
10 Nov 2019 | USD | 0.0081 | 0.0108 | 0.0081 | 0.0107 | 0.0107 | +0.003 (+32.10%) | 815 |
9 Nov 2019 | USD | 0.0077 | 0.0087 | 0.0076 | 0.0081 | 0.0081 | +0 (+5.19%) | 124 |
8 Nov 2019 | USD | 0.0074 | 0.0078 | 0.0072 | 0.0077 | 0.0077 | +0 (+4.05%) | 11 |