Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 0.009 | 0.009 | 0.0073 | 0.0074 | 0.0074 | -0.002 (-17.78%) | 90 |
6 Nov 2019 | USD | 0.0088 | 0.009 | 0.0073 | 0.009 | 0.009 | +0 (+2.27%) | 71 |
5 Nov 2019 | USD | 0.0073 | 0.0088 | 0.0073 | 0.0088 | 0.0088 | +0.002 (+20.55%) | 516 |
4 Nov 2019 | USD | 0.0105 | 0.0105 | 0.0073 | 0.0073 | 0.0073 | -0.003 (-30.48%) | 778 |
3 Nov 2019 | USD | 0.0097 | 0.0106 | 0.0066 | 0.0105 | 0.0105 | +0.001 (+8.25%) | 855 |
2 Nov 2019 | USD | 0.0063 | 0.0107 | 0.0063 | 0.0097 | 0.0097 | +0.003 (+53.97%) | 12 |
1 Nov 2019 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0063 | 0.0063 | -0.002 (-24.10%) | 13 |
30 Oct 2019 | USD | 0.0086 | 0.0086 | 0.0082 | 0.0083 | 0.0083 | -0 (-3.49%) | 17 |
29 Oct 2019 | USD | 0.0078 | 0.0092 | 0.0072 | 0.0086 | 0.0086 | +0 (+4.88%) | 507 |
28 Oct 2019 | USD | 0.0083 | 0.0085 | 0.0082 | 0.0082 | 0.0082 | -0 (-1.20%) | 282 |
27 Oct 2019 | USD | 0.007 | 0.0085 | 0.0069 | 0.0083 | 0.0083 | +0.001 (+18.57%) | 285 |
26 Oct 2019 | USD | 0.008 | 0.0088 | 0.0068 | 0.007 | 0.007 | -0.001 (-12.50%) | 13 |
25 Oct 2019 | USD | 0.0052 | 0.008 | 0.0052 | 0.008 | 0.008 | +0.003 (+50.94%) | 83 |
24 Oct 2019 | USD | 0.0062 | 0.0082 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-14.52%) | 561 |
23 Oct 2019 | USD | 0.0063 | 0.0064 | 0.0059 | 0.0062 | 0.0062 | -0 (-1.59%) | 924 |
22 Oct 2019 | USD | 0.0061 | 0.0064 | 0.0061 | 0.0063 | 0.0063 | +0 (+3.28%) | 157 |
21 Oct 2019 | USD | 0.0049 | 0.0082 | 0.0049 | 0.0061 | 0.0061 | +0.001 (+24.49%) | 3,549 |
20 Oct 2019 | USD | 0.005 | 0.0053 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 9 |
19 Oct 2019 | USD | 0.005 | 0.0054 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 217 |
18 Oct 2019 | USD | 0.005 | 0.0051 | 0.0043 | 0.005 | 0.005 | 0.0 (0.0%) | 671 |
17 Oct 2019 | USD | 0.0053 | 0.0056 | 0.0049 | 0.005 | 0.005 | -0 (-5.66%) | 81 |
16 Oct 2019 | USD | 0.0047 | 0.0053 | 0.0046 | 0.0053 | 0.0053 | +0 (+6%) | 430 |
15 Oct 2019 | USD | 0.0053 | 0.0054 | 0.005 | 0.005 | 0.005 | -0 (-5.66%) | 0 |
14 Oct 2019 | USD | 0.0048 | 0.0053 | 0.0048 | 0.0053 | 0.0053 | +0.001 (+10.42%) | 1,027 |
13 Oct 2019 | USD | 0.0047 | 0.0052 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 13 |
12 Oct 2019 | USD | 0.0055 | 0.006 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-14.55%) | 1,363 |
11 Oct 2019 | USD | 0.0058 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | -0 (-5.17%) | 1 |
10 Oct 2019 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | -0 (-1.69%) | 16 |
9 Oct 2019 | USD | 0.0056 | 0.006 | 0.0044 | 0.0059 | 0.0059 | -0.001 (-13.24%) | 1,143 |
8 Oct 2019 | USD | 0.0068 | 0.0069 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |