Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2019 | USD | 0.0043 | 0.005 | 0.0043 | 0.0045 | 0.0045 | +0 (+4.65%) | 136 |
6 Sep 2019 | USD | 0.0043 | 0.0055 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 135 |
5 Sep 2019 | USD | 0.0063 | 0.0063 | 0.003 | 0.0043 | 0.0043 | -0.002 (-32.81%) | 1,965 |
4 Sep 2019 | USD | 0.0056 | 0.0065 | 0.0053 | 0.0064 | 0.0064 | 0.0 (0.0%) | 1,776 |
3 Sep 2019 | USD | 0.0053 | 0.0066 | 0.0053 | 0.0064 | 0.0064 | +0.001 (+20.75%) | 400 |
2 Sep 2019 | USD | 0.0056 | 0.0063 | 0.0053 | 0.0053 | 0.0053 | -0 (-5.36%) | 71 |
1 Sep 2019 | USD | 0.0051 | 0.0056 | 0.0047 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 101 |
31 Aug 2019 | USD | 0.0046 | 0.0055 | 0.0044 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 667 |
30 Aug 2019 | USD | 0.0067 | 0.0067 | 0.0044 | 0.0046 | 0.0046 | -0.002 (-31.34%) | 885 |
29 Aug 2019 | USD | 0.0063 | 0.0067 | 0.006 | 0.0067 | 0.0067 | +0 (+6.35%) | 36 |
28 Aug 2019 | USD | 0.0051 | 0.008 | 0.005 | 0.0063 | 0.0063 | +0.001 (+23.53%) | 436 |
27 Aug 2019 | USD | 0.0057 | 0.0057 | 0.005 | 0.0051 | 0.0051 | -0.001 (-10.53%) | 356 |
26 Aug 2019 | USD | 0.005 | 0.0057 | 0.005 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 524 |
25 Aug 2019 | USD | 0.005 | 0.0051 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 111 |
24 Aug 2019 | USD | 0.0066 | 0.0066 | 0.0049 | 0.005 | 0.005 | -0.002 (-24.24%) | 85 |
23 Aug 2019 | USD | 0.0063 | 0.0066 | 0.0051 | 0.0066 | 0.0066 | +0 (+4.76%) | 47 |
22 Aug 2019 | USD | 0.0055 | 0.0065 | 0.0047 | 0.0063 | 0.0063 | +0.001 (+14.55%) | 857 |
21 Aug 2019 | USD | 0.0057 | 0.0057 | 0.0048 | 0.0055 | 0.0055 | -0 (-3.51%) | 1,151 |
20 Aug 2019 | USD | 0.0061 | 0.0061 | 0.0057 | 0.0057 | 0.0057 | -0 (-6.56%) | 151 |
19 Aug 2019 | USD | 0.0055 | 0.0061 | 0.0051 | 0.0061 | 0.0061 | +0.001 (+10.91%) | 30 |
18 Aug 2019 | USD | 0.0052 | 0.0055 | 0.0051 | 0.0055 | 0.0055 | +0 (+3.77%) | 21 |
17 Aug 2019 | USD | 0.0051 | 0.0054 | 0.005 | 0.0053 | 0.0053 | +0 (+6%) | 0 |
16 Aug 2019 | USD | 0.0051 | 0.0052 | 0.0049 | 0.005 | 0.005 | -0 (-1.96%) | 49 |
15 Aug 2019 | USD | 0.0056 | 0.0057 | 0.0048 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 1 |
14 Aug 2019 | USD | 0.0054 | 0.0058 | 0.0053 | 0.0056 | 0.0056 | +0 (+3.70%) | 0 |
13 Aug 2019 | USD | 0.0062 | 0.0068 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-12.90%) | 144 |
12 Aug 2019 | USD | 0.0059 | 0.0092 | 0.0058 | 0.0062 | 0.0062 | +0 (+5.08%) | 525 |
11 Aug 2019 | USD | 0.0063 | 0.0065 | 0.0053 | 0.0059 | 0.0059 | -0 (-6.35%) | 2 |
10 Aug 2019 | USD | 0.0064 | 0.0066 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 179 |
9 Aug 2019 | USD | 0.0064 | 0.0065 | 0.0061 | 0.0064 | 0.0064 | 0.0 (0.0%) | 124 |