ShipChain Recent Share Price (CC:SHIP-USD)

CC:SHIP-USD - ShipChain ShipChain
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2019	USD	0.0071	0.0098	0.0059	0.0064	0.0064	-0.001 (-9.86%)	2,521
7 Aug 2019	USD	0.0073	0.0073	0.0057	0.0071	0.0071	-0 (-2.74%)	1,017
6 Aug 2019	USD	0.0081	0.0081	0.0072	0.0073	0.0073	-0.001 (-9.88%)	137
5 Aug 2019	USD	0.0055	0.0095	0.0055	0.0081	0.0081	+0.003 (+47.27%)	2,871
4 Aug 2019	USD	0.0051	0.0055	0.005	0.0055	0.0055	+0 (+7.84%)	85
3 Aug 2019	USD	0.0064	0.0066	0.0051	0.0051	0.0051	-0.001 (-20.31%)	5
2 Aug 2019	USD	0.0056	0.0064	0.0055	0.0064	0.0064	+0.001 (+14.29%)	89
1 Aug 2019	USD	0.0056	0.0057	0.0045	0.0056	0.0056	0.0 (0.0%)	134
31 Jul 2019	USD	0.005	0.0062	0.0047	0.0056	0.0056	+0.001 (+12%)	733
30 Jul 2019	USD	0.0048	0.0052	0.0044	0.005	0.005	+0 (+4.17%)	3,541
29 Jul 2019	USD	0.0051	0.0054	0.0045	0.0048	0.0048	-0 (-5.88%)	1,071
28 Jul 2019	USD	0.005	0.0053	0.0043	0.0051	0.0051	+0 (+2%)	362
27 Jul 2019	USD	0.0058	0.006	0.0047	0.005	0.005	-0.001 (-13.79%)	47
26 Jul 2019	USD	0.0058	0.0059	0.0052	0.0058	0.0058	0.0 (0.0%)	67
25 Jul 2019	USD	0.0058	0.006	0.0058	0.0058	0.0058	0.0 (0.0%)	597
24 Jul 2019	USD	0.0064	0.0065	0.0057	0.0058	0.0058	-0.001 (-9.38%)	970
23 Jul 2019	USD	0.0057	0.0066	0.0057	0.0064	0.0064	+0.001 (+12.28%)	41
22 Jul 2019	USD	0.0065	0.0067	0.0056	0.0057	0.0057	-0.001 (-12.31%)	557
21 Jul 2019	USD	0.0062	0.0068	0.0062	0.0065	0.0065	+0 (+4.84%)	48
20 Jul 2019	USD	0.007	0.0071	0.005	0.0062	0.0062	-0.001 (-11.43%)	270
19 Jul 2019	USD	0.0071	0.0071	0.0057	0.007	0.007	-0 (-1.41%)	2,850
18 Jul 2019	USD	0.006	0.0072	0.0056	0.0071	0.0071	+0.001 (+18.33%)	365
17 Jul 2019	USD	0.0051	0.0061	0.0049	0.006	0.006	+0.001 (+17.65%)	1,573
16 Jul 2019	USD	0.0059	0.0061	0.005	0.0051	0.0051	-0.001 (-12.07%)	483
15 Jul 2019	USD	0.0063	0.0066	0.0057	0.0058	0.0058	-0.001 (-7.94%)	465
14 Jul 2019	USD	0.006	0.007	0.005	0.0063	0.0063	+0 (+6.78%)	3,265
13 Jul 2019	USD	0.0061	0.0063	0.0056	0.0059	0.0059	+0 (+1.72%)	179
12 Jul 2019	USD	0.0057	0.0066	0.0056	0.0058	0.0058	+0 (+1.75%)	501
11 Jul 2019	USD	0.0059	0.0064	0.0055	0.0057	0.0057	-0 (-3.39%)	576
10 Jul 2019	USD	0.0075	0.0076	0.0058	0.0059	0.0059	-0.002 (-21.33%)	335

Unicorn Response |