Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 0.0068 | 0.0076 | 0.0065 | 0.0075 | 0.0075 | +0.001 (+10.29%) | 87 |
8 Jul 2019 | USD | 0.0061 | 0.0071 | 0.006 | 0.0068 | 0.0068 | +0.001 (+11.48%) | 579 |
7 Jul 2019 | USD | 0.0066 | 0.0066 | 0.0056 | 0.0061 | 0.0061 | -0.001 (-7.58%) | 220 |
6 Jul 2019 | USD | 0.0074 | 0.0077 | 0.0054 | 0.0066 | 0.0066 | -0.001 (-10.81%) | 236 |
5 Jul 2019 | USD | 0.0058 | 0.0075 | 0.0055 | 0.0074 | 0.0074 | +0.002 (+27.59%) | 56 |
4 Jul 2019 | USD | 0.0064 | 0.0066 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 613 |
3 Jul 2019 | USD | 0.0054 | 0.0064 | 0.0054 | 0.0064 | 0.0064 | +0.001 (+18.52%) | 2,165 |
2 Jul 2019 | USD | 0.0074 | 0.0074 | 0.0047 | 0.0054 | 0.0054 | -0.002 (-27.03%) | 4,758 |
1 Jul 2019 | USD | 0.0071 | 0.0076 | 0.0065 | 0.0074 | 0.0074 | +0 (+4.23%) | 642 |
30 Jun 2019 | USD | 0.0069 | 0.0076 | 0.0063 | 0.0071 | 0.0071 | +0 (+1.43%) | 699 |
29 Jun 2019 | USD | 0.0072 | 0.0082 | 0.0068 | 0.007 | 0.007 | -0 (-2.78%) | 892 |
28 Jun 2019 | USD | 0.0084 | 0.009 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-14.29%) | 515 |
27 Jun 2019 | USD | 0.0076 | 0.0086 | 0.0067 | 0.0084 | 0.0084 | +0.001 (+10.53%) | 1,270 |
26 Jun 2019 | USD | 0.0106 | 0.011 | 0.0073 | 0.0076 | 0.0076 | -0.003 (-28.30%) | 6,467 |
25 Jun 2019 | USD | 0.007 | 0.0106 | 0.007 | 0.0106 | 0.0106 | +0.004 (+51.43%) | 2 |
24 Jun 2019 | USD | 0.0093 | 0.0093 | 0.0069 | 0.007 | 0.007 | -0.002 (-23.91%) | 2,657 |
23 Jun 2019 | USD | 0.0094 | 0.01 | 0.0092 | 0.0092 | 0.0092 | -0 (-2.13%) | 575 |
22 Jun 2019 | USD | 0.0096 | 0.0106 | 0.0092 | 0.0094 | 0.0094 | -0 (-1.05%) | 3,046 |
21 Jun 2019 | USD | 0.0082 | 0.0095 | 0.0082 | 0.0095 | 0.0095 | +0.001 (+15.85%) | 187 |
20 Jun 2019 | USD | 0.0094 | 0.0094 | 0.0081 | 0.0082 | 0.0082 | -0.001 (-12.77%) | 461 |
19 Jun 2019 | USD | 0.008 | 0.0094 | 0.0079 | 0.0094 | 0.0094 | +0.001 (+17.50%) | 22 |
18 Jun 2019 | USD | 0.0086 | 0.0086 | 0.0079 | 0.008 | 0.008 | -0.001 (-6.98%) | 146 |
17 Jun 2019 | USD | 0.0086 | 0.0088 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 1,029 |
16 Jun 2019 | USD | 0.0087 | 0.0097 | 0.0084 | 0.0086 | 0.0086 | -0 (-1.15%) | 2,134 |
15 Jun 2019 | USD | 0.0093 | 0.0093 | 0.0085 | 0.0087 | 0.0087 | -0.001 (-6.45%) | 279 |
14 Jun 2019 | USD | 0.0079 | 0.0093 | 0.0079 | 0.0093 | 0.0093 | +0.001 (+17.72%) | 11 |
13 Jun 2019 | USD | 0.0094 | 0.0095 | 0.0079 | 0.0079 | 0.0079 | -0.002 (-15.96%) | 58 |
12 Jun 2019 | USD | 0.0076 | 0.0094 | 0.0075 | 0.0094 | 0.0094 | +0.002 (+23.68%) | 1,236 |
11 Jun 2019 | USD | 0.0077 | 0.0077 | 0.0075 | 0.0076 | 0.0076 | -0 (-1.30%) | 338 |
10 Jun 2019 | USD | 0.0079 | 0.009 | 0.0073 | 0.0077 | 0.0077 | -0 (-2.53%) | 4,270 |