| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2019 | USD | 0.0083 | 0.0083 | 0.0076 | 0.0079 | 0.0079 | -0 (-4.82%) | 468 |
| 8 Jun 2019 | USD | 0.0075 | 0.0093 | 0.0074 | 0.0083 | 0.0083 | +0.001 (+10.67%) | 2,553 |
| 7 Jun 2019 | USD | 0.0086 | 0.0096 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-14.77%) | 1,340 |
| 6 Jun 2019 | USD | 0.0091 | 0.0099 | 0.0086 | 0.0088 | 0.0088 | +0 (+3.53%) | 1,363 |
| 5 Jun 2019 | USD | 0.0083 | 0.0086 | 0.0082 | 0.0085 | 0.0085 | +0 (+2.41%) | 1,324 |
| 4 Jun 2019 | USD | 0.0081 | 0.0083 | 0.0068 | 0.0083 | 0.0083 | +0 (+2.47%) | 313 |
| 3 Jun 2019 | USD | 0.0094 | 0.01 | 0.008 | 0.0081 | 0.0081 | -0.001 (-14.74%) | 1,274 |
| 2 Jun 2019 | USD | 0.0081 | 0.0095 | 0.0078 | 0.0095 | 0.0095 | +0.001 (+17.28%) | 384 |
| 1 Jun 2019 | USD | 0.0081 | 0.0101 | 0.008 | 0.0081 | 0.0081 | +0 (+1.25%) | 130 |
| 31 May 2019 | USD | 0.0078 | 0.0081 | 0.0075 | 0.008 | 0.008 | +0 (+2.56%) | 212 |
| 30 May 2019 | USD | 0.0087 | 0.0094 | 0.0075 | 0.0078 | 0.0078 | -0.001 (-10.34%) | 1,413 |
| 29 May 2019 | USD | 0.0097 | 0.0098 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-10.31%) | 945 |
| 28 May 2019 | USD | 0.0096 | 0.0105 | 0.0092 | 0.0097 | 0.0097 | 0.0 (0.0%) | 302 |
| 27 May 2019 | USD | 0.0097 | 0.0103 | 0.0089 | 0.0097 | 0.0097 | 0.0 (0.0%) | 1,409 |
| 26 May 2019 | USD | 0.0081 | 0.01 | 0.008 | 0.0097 | 0.0097 | +0.002 (+21.25%) | 1,181 |
| 25 May 2019 | USD | 0.0079 | 0.0091 | 0.0077 | 0.008 | 0.008 | +0 (+1.27%) | 1,484 |
| 24 May 2019 | USD | 0.0073 | 0.0099 | 0.0068 | 0.0079 | 0.0079 | +0.001 (+8.22%) | 1,742 |
| 23 May 2019 | USD | 0.0083 | 0.0106 | 0.0054 | 0.0073 | 0.0073 | -0.001 (-13.10%) | 4,657 |
| 22 May 2019 | USD | 0.0087 | 0.009 | 0.0078 | 0.0084 | 0.0084 | -0 (-3.45%) | 2,271 |
| 21 May 2019 | USD | 0.011 | 0.011 | 0.0087 | 0.0087 | 0.0087 | -0.002 (-20.91%) | 1,208 |
| 20 May 2019 | USD | 0.0108 | 0.011 | 0.0094 | 0.011 | 0.011 | +0 (+1.85%) | 1,100 |
| 19 May 2019 | USD | 0.0091 | 0.0112 | 0.0091 | 0.0108 | 0.0108 | +0.002 (+18.68%) | 3,610 |
| 18 May 2019 | USD | 0.0097 | 0.0098 | 0.009 | 0.0091 | 0.0091 | -0.001 (-6.19%) | 848 |
| 17 May 2019 | USD | 0.0102 | 0.0103 | 0.009 | 0.0097 | 0.0097 | -0.001 (-4.90%) | 597 |
| 16 May 2019 | USD | 0.0092 | 0.0112 | 0.0088 | 0.0102 | 0.0102 | +0.001 (+10.87%) | 1,242 |
| 15 May 2019 | USD | 0.0083 | 0.0095 | 0.0081 | 0.0092 | 0.0092 | +0 (+4.55%) | 108 |
| 14 May 2019 | USD | 0.0089 | 0.01 | 0.0084 | 0.0088 | 0.0088 | -0.003 (-24.14%) | 523 |
| 13 May 2019 | USD | 0.0071 | 0.0121 | 0.0068 | 0.0116 | 0.0116 | +0.004 (+63.38%) | 4,254 |
| 12 May 2019 | USD | 0.0071 | 0.0075 | 0.0065 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1,763 |
| 11 May 2019 | USD | 0.0068 | 0.0096 | 0.0068 | 0.0071 | 0.0071 | +0 (+4.41%) | 411 |
