| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 0.0065 | 0.0069 | 0.0065 | 0.0068 | 0.0068 | +0 (+4.62%) | 1,005 |
| 9 May 2019 | USD | 0.0072 | 0.0073 | 0.0064 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 22 |
| 8 May 2019 | USD | 0.0071 | 0.0078 | 0.0067 | 0.0072 | 0.0072 | +0 (+1.41%) | 137 |
| 7 May 2019 | USD | 0.0067 | 0.0075 | 0.0067 | 0.0071 | 0.0071 | +0 (+5.97%) | 127 |
| 6 May 2019 | USD | 0.0067 | 0.0068 | 0.0065 | 0.0067 | 0.0067 | 0.0 (0.0%) | 21 |
| 5 May 2019 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 109 |
| 4 May 2019 | USD | 0.007 | 0.0072 | 0.0065 | 0.0067 | 0.0067 | -0 (-4.29%) | 20 |
| 3 May 2019 | USD | 0.0072 | 0.0077 | 0.0068 | 0.007 | 0.007 | -0 (-2.78%) | 875 |
| 2 May 2019 | USD | 0.0065 | 0.0072 | 0.0065 | 0.0072 | 0.0072 | +0.001 (+10.77%) | 246 |
| 1 May 2019 | USD | 0.0079 | 0.008 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-17.72%) | 302 |
| 30 Apr 2019 | USD | 0.0061 | 0.0088 | 0.0061 | 0.0079 | 0.0079 | +0.002 (+29.51%) | 6,788 |
| 29 Apr 2019 | USD | 0.006 | 0.0061 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 291 |
| 28 Apr 2019 | USD | 0.0054 | 0.0064 | 0.0053 | 0.006 | 0.006 | +0.001 (+11.11%) | 5,493 |
| 27 Apr 2019 | USD | 0.0058 | 0.0059 | 0.0054 | 0.0054 | 0.0054 | -0 (-6.90%) | 307 |
| 26 Apr 2019 | USD | 0.0054 | 0.007 | 0.0054 | 0.0058 | 0.0058 | +0 (+7.41%) | 1,551 |
| 25 Apr 2019 | USD | 0.0072 | 0.0072 | 0.0054 | 0.0054 | 0.0054 | -0.002 (-25%) | 2,355 |
| 24 Apr 2019 | USD | 0.0074 | 0.0082 | 0.0052 | 0.0072 | 0.0072 | -0 (-2.70%) | 28,520 |
| 23 Apr 2019 | USD | 0.0072 | 0.0082 | 0.0072 | 0.0074 | 0.0074 | +0 (+2.78%) | 2,800 |
| 22 Apr 2019 | USD | 0.0078 | 0.0081 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 8,622 |
| 21 Apr 2019 | USD | 0.0088 | 0.0088 | 0.0077 | 0.0078 | 0.0078 | -0.001 (-11.36%) | 4,430 |
| 20 Apr 2019 | USD | 0.0084 | 0.0088 | 0.008 | 0.0088 | 0.0088 | +0 (+4.76%) | 143 |
| 19 Apr 2019 | USD | 0.0088 | 0.0088 | 0.0073 | 0.0084 | 0.0084 | -0 (-3.45%) | 4,381 |
| 18 Apr 2019 | USD | 0.008 | 0.0088 | 0.0075 | 0.0087 | 0.0087 | +0.001 (+8.75%) | 1,404 |
| 17 Apr 2019 | USD | 0.008 | 0.0081 | 0.0077 | 0.008 | 0.008 | 0.0 (0.0%) | 2,211 |
| 16 Apr 2019 | USD | 0.008 | 0.0087 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 4,031 |
| 15 Apr 2019 | USD | 0.0085 | 0.0093 | 0.008 | 0.008 | 0.008 | +0 (+1.27%) | 3,305 |
| 14 Apr 2019 | USD | 0.007 | 0.0083 | 0.0069 | 0.0079 | 0.0079 | +0.001 (+12.86%) | 2,318 |
| 13 Apr 2019 | USD | 0.0066 | 0.0081 | 0.0065 | 0.007 | 0.007 | +0 (+6.06%) | 1,057 |
| 12 Apr 2019 | USD | 0.0072 | 0.008 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-9.59%) | 3,588 |
| 11 Apr 2019 | USD | 0.0077 | 0.008 | 0.0071 | 0.0073 | 0.0073 | -0 (-5.19%) | 601 |
