Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2019 | USD | 0.009 | 0.0091 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-14.44%) | 2,566 |
9 Apr 2019 | USD | 0.0096 | 0.0096 | 0.0089 | 0.009 | 0.009 | -0.001 (-6.25%) | 219 |
8 Apr 2019 | USD | 0.0081 | 0.0096 | 0.008 | 0.0096 | 0.0096 | +0.002 (+18.52%) | 1,076 |
7 Apr 2019 | USD | 0.0093 | 0.0096 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-12.90%) | 1,311 |
6 Apr 2019 | USD | 0.0086 | 0.0098 | 0.0083 | 0.0093 | 0.0093 | +0.001 (+8.14%) | 546 |
5 Apr 2019 | USD | 0.0088 | 0.0093 | 0.0085 | 0.0086 | 0.0086 | -0 (-2.27%) | 1,249 |
4 Apr 2019 | USD | 0.008 | 0.009 | 0.0079 | 0.0088 | 0.0088 | +0.001 (+10%) | 157 |
3 Apr 2019 | USD | 0.0086 | 0.0114 | 0.0079 | 0.008 | 0.008 | -0.001 (-6.98%) | 3,599 |
2 Apr 2019 | USD | 0.0076 | 0.0091 | 0.0071 | 0.0086 | 0.0086 | +0.001 (+13.16%) | 2,061 |
1 Apr 2019 | USD | 0.007 | 0.0076 | 0.0068 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 1,147 |
31 Mar 2019 | USD | 0.0075 | 0.0081 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 1,082 |
30 Mar 2019 | USD | 0.007 | 0.0076 | 0.0068 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 746 |
29 Mar 2019 | USD | 0.0072 | 0.0076 | 0.0067 | 0.007 | 0.007 | -0 (-2.78%) | 1,006 |
28 Mar 2019 | USD | 0.0066 | 0.0072 | 0.0056 | 0.0072 | 0.0072 | +0.001 (+9.09%) | 2,355 |
27 Mar 2019 | USD | 0.0059 | 0.0066 | 0.0059 | 0.0066 | 0.0066 | +0.001 (+11.86%) | 255 |
26 Mar 2019 | USD | 0.0067 | 0.0072 | 0.0058 | 0.0059 | 0.0059 | -0.001 (-11.94%) | 3,601 |
25 Mar 2019 | USD | 0.0066 | 0.007 | 0.0065 | 0.0067 | 0.0067 | +0 (+1.52%) | 1,640 |
24 Mar 2019 | USD | 0.0073 | 0.0076 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-9.59%) | 746 |
23 Mar 2019 | USD | 0.0075 | 0.0075 | 0.0072 | 0.0073 | 0.0073 | -0 (-2.67%) | 214 |
22 Mar 2019 | USD | 0.0073 | 0.0079 | 0.0073 | 0.0075 | 0.0075 | +0 (+2.74%) | 731 |
21 Mar 2019 | USD | 0.0077 | 0.0078 | 0.0073 | 0.0073 | 0.0073 | -0 (-5.19%) | 56 |
20 Mar 2019 | USD | 0.0072 | 0.0077 | 0.0072 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 135 |
19 Mar 2019 | USD | 0.0073 | 0.0081 | 0.0072 | 0.0072 | 0.0072 | -0 (-1.37%) | 291 |
18 Mar 2019 | USD | 0.0072 | 0.0077 | 0.0071 | 0.0073 | 0.0073 | +0 (+1.39%) | 1,201 |
17 Mar 2019 | USD | 0.0072 | 0.0079 | 0.007 | 0.0072 | 0.0072 | 0.0 (0.0%) | 295 |
16 Mar 2019 | USD | 0.0067 | 0.0075 | 0.0067 | 0.0072 | 0.0072 | +0.001 (+7.46%) | 338 |
15 Mar 2019 | USD | 0.0062 | 0.0067 | 0.0062 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 391 |
14 Mar 2019 | USD | 0.0072 | 0.0073 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-13.89%) | 28 |
13 Mar 2019 | USD | 0.0065 | 0.0077 | 0.0063 | 0.0072 | 0.0072 | +0.001 (+10.77%) | 1,039 |
12 Mar 2019 | USD | 0.0063 | 0.0065 | 0.006 | 0.0065 | 0.0065 | +0 (+3.17%) | 126 |