| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | USD | 0.0067 | 0.0069 | 0.0062 | 0.0063 | 0.0063 | -0 (-5.97%) | 48 |
| 10 Mar 2019 | USD | 0.0061 | 0.0078 | 0.006 | 0.0067 | 0.0067 | +0.001 (+9.84%) | 1,515 |
| 9 Mar 2019 | USD | 0.0062 | 0.0064 | 0.006 | 0.0061 | 0.0061 | -0 (-1.61%) | 417 |
| 8 Mar 2019 | USD | 0.0066 | 0.0066 | 0.0061 | 0.0062 | 0.0062 | -0 (-6.06%) | 1,228 |
| 7 Mar 2019 | USD | 0.0079 | 0.008 | 0.006 | 0.0066 | 0.0066 | -0.001 (-16.46%) | 2,071 |
| 6 Mar 2019 | USD | 0.0069 | 0.0079 | 0.0067 | 0.0079 | 0.0079 | +0.001 (+14.49%) | 472 |
| 5 Mar 2019 | USD | 0.0069 | 0.007 | 0.0064 | 0.0069 | 0.0069 | 0.0 (0.0%) | 163 |
| 4 Mar 2019 | USD | 0.0067 | 0.0073 | 0.0064 | 0.0069 | 0.0069 | +0 (+2.99%) | 926 |
| 3 Mar 2019 | USD | 0.0067 | 0.0076 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 593 |
| 2 Mar 2019 | USD | 0.0072 | 0.0073 | 0.0066 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 74 |
| 1 Mar 2019 | USD | 0.0069 | 0.0072 | 0.0068 | 0.0072 | 0.0072 | +0 (+4.35%) | 36 |
| 28 Feb 2019 | USD | 0.0067 | 0.0072 | 0.0061 | 0.0069 | 0.0069 | +0 (+2.99%) | 1,509 |
| 27 Feb 2019 | USD | 0.0062 | 0.007 | 0.0061 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 769 |
| 26 Feb 2019 | USD | 0.008 | 0.008 | 0.0059 | 0.0062 | 0.0062 | -0.002 (-22.50%) | 2,342 |
| 25 Feb 2019 | USD | 0.0067 | 0.008 | 0.0066 | 0.008 | 0.008 | +0.001 (+19.40%) | 1,014 |
| 24 Feb 2019 | USD | 0.0076 | 0.0078 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-11.84%) | 626 |
| 23 Feb 2019 | USD | 0.0086 | 0.0086 | 0.0073 | 0.0076 | 0.0076 | -0.001 (-11.63%) | 616 |
| 22 Feb 2019 | USD | 0.0073 | 0.0088 | 0.007 | 0.0086 | 0.0086 | +0.001 (+17.81%) | 1,012 |
| 21 Feb 2019 | USD | 0.0071 | 0.0073 | 0.0068 | 0.0073 | 0.0073 | +0 (+2.82%) | 449 |
| 20 Feb 2019 | USD | 0.0086 | 0.0086 | 0.007 | 0.0071 | 0.0071 | -0.001 (-16.47%) | 759 |
| 19 Feb 2019 | USD | 0.008 | 0.0086 | 0.0073 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 1,726 |
| 18 Feb 2019 | USD | 0.008 | 0.0084 | 0.0075 | 0.008 | 0.008 | 0.0 (0.0%) | 101 |
| 17 Feb 2019 | USD | 0.0069 | 0.008 | 0.0066 | 0.008 | 0.008 | +0.001 (+15.94%) | 74 |
| 16 Feb 2019 | USD | 0.0067 | 0.0069 | 0.0063 | 0.0069 | 0.0069 | +0 (+2.99%) | 713 |
| 15 Feb 2019 | USD | 0.008 | 0.008 | 0.0057 | 0.0067 | 0.0067 | -0.001 (-17.28%) | 1,464 |
| 14 Feb 2019 | USD | 0.0082 | 0.0083 | 0.0073 | 0.0081 | 0.0081 | -0 (-1.22%) | 485 |
| 13 Feb 2019 | USD | 0.0069 | 0.0082 | 0.0069 | 0.0082 | 0.0082 | +0.001 (+18.84%) | 1,400 |
| 12 Feb 2019 | USD | 0.0061 | 0.0076 | 0.0059 | 0.0069 | 0.0069 | +0.001 (+13.11%) | 2,038 |
| 11 Feb 2019 | USD | 0.0051 | 0.0061 | 0.0051 | 0.0061 | 0.0061 | +0.001 (+19.61%) | 285 |
| 10 Feb 2019 | USD | 0.0051 | 0.0054 | 0.0049 | 0.0051 | 0.0051 | 0.0 (0.0%) | 43 |
