| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2019 | USD | 0.0055 | 0.0055 | 0.0049 | 0.0051 | 0.0051 | -0 (-7.27%) | 966 |
| 8 Feb 2019 | USD | 0.0048 | 0.0055 | 0.0047 | 0.0055 | 0.0055 | +0.001 (+14.58%) | 1,288 |
| 7 Feb 2019 | USD | 0.0051 | 0.0055 | 0.0047 | 0.0048 | 0.0048 | -0 (-5.88%) | 347 |
| 6 Feb 2019 | USD | 0.0047 | 0.0051 | 0.0045 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 1,459 |
| 5 Feb 2019 | USD | 0.0051 | 0.0051 | 0.0045 | 0.0046 | 0.0046 | -0.001 (-9.80%) | 1,951 |
| 4 Feb 2019 | USD | 0.006 | 0.0061 | 0.005 | 0.0051 | 0.0051 | -0 (-7.27%) | 1,029 |
| 3 Feb 2019 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1,132 |
| 2 Feb 2019 | USD | 0.0061 | 0.0071 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-9.84%) | 1,126 |
| 1 Feb 2019 | USD | 0.0067 | 0.0067 | 0.0059 | 0.0061 | 0.0061 | -0.001 (-8.96%) | 639 |
| 31 Jan 2019 | USD | 0.0062 | 0.0068 | 0.0061 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 190 |
| 30 Jan 2019 | USD | 0.0066 | 0.0067 | 0.0062 | 0.0062 | 0.0062 | -0 (-6.06%) | 1 |
| 29 Jan 2019 | USD | 0.0068 | 0.0069 | 0.0066 | 0.0066 | 0.0066 | -0 (-2.94%) | 84 |
| 28 Jan 2019 | USD | 0.0072 | 0.0073 | 0.0057 | 0.0068 | 0.0068 | -0 (-5.56%) | 285 |
| 27 Jan 2019 | USD | 0.0072 | 0.0075 | 0.0067 | 0.0072 | 0.0072 | 0.0 (0.0%) | 293 |
| 26 Jan 2019 | USD | 0.008 | 0.0082 | 0.0056 | 0.0072 | 0.0072 | -0.001 (-10%) | 2,879 |
| 25 Jan 2019 | USD | 0.0073 | 0.0081 | 0.0072 | 0.008 | 0.008 | +0.001 (+11.11%) | 642 |
| 24 Jan 2019 | USD | 0.0082 | 0.0082 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-12.20%) | 1,467 |
| 23 Jan 2019 | USD | 0.0056 | 0.0083 | 0.0056 | 0.0082 | 0.0082 | +0.003 (+46.43%) | 3,969 |
| 22 Jan 2019 | USD | 0.007 | 0.0072 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-20.00%) | 307 |
| 21 Jan 2019 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 53 |
| 20 Jan 2019 | USD | 0.0074 | 0.0074 | 0.007 | 0.0071 | 0.0071 | -0 (-4.05%) | 54 |
| 19 Jan 2019 | USD | 0.0067 | 0.0074 | 0.0067 | 0.0074 | 0.0074 | +0.001 (+10.45%) | 322 |
| 18 Jan 2019 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 344 |
| 17 Jan 2019 | USD | 0.007 | 0.007 | 0.0062 | 0.0067 | 0.0067 | -0 (-4.29%) | 104 |
| 16 Jan 2019 | USD | 0.0075 | 0.0079 | 0.0069 | 0.007 | 0.007 | -0.001 (-6.67%) | 488 |
| 15 Jan 2019 | USD | 0.0069 | 0.0077 | 0.0068 | 0.0075 | 0.0075 | +0.001 (+8.70%) | 281 |
| 14 Jan 2019 | USD | 0.0074 | 0.0083 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 238 |
| 13 Jan 2019 | USD | 0.007 | 0.0074 | 0.0068 | 0.0074 | 0.0074 | +0 (+5.71%) | 84 |
| 12 Jan 2019 | USD | 0.0075 | 0.0076 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 35 |
| 11 Jan 2019 | USD | 0.0075 | 0.0077 | 0.0071 | 0.0075 | 0.0075 | 0.0 (0.0%) | 1,194 |
