| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 0.0081 | 0.0096 | 0.0069 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 2,394 |
| 9 Jan 2019 | USD | 0.0089 | 0.009 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-8.99%) | 808 |
| 8 Jan 2019 | USD | 0.0075 | 0.009 | 0.0064 | 0.0089 | 0.0089 | +0.001 (+18.67%) | 3,701 |
| 7 Jan 2019 | USD | 0.0072 | 0.0078 | 0.007 | 0.0075 | 0.0075 | +0 (+4.17%) | 475 |
| 6 Jan 2019 | USD | 0.0071 | 0.0072 | 0.0068 | 0.0072 | 0.0072 | +0 (+1.41%) | 73 |
| 5 Jan 2019 | USD | 0.0075 | 0.0075 | 0.0068 | 0.0071 | 0.0071 | -0 (-5.33%) | 475 |
| 4 Jan 2019 | USD | 0.0077 | 0.0082 | 0.0069 | 0.0075 | 0.0075 | -0 (-2.60%) | 3,951 |
| 3 Jan 2019 | USD | 0.0075 | 0.0103 | 0.0069 | 0.0077 | 0.0077 | +0 (+2.67%) | 6,833 |
| 2 Jan 2019 | USD | 0.0061 | 0.0076 | 0.0061 | 0.0075 | 0.0075 | +0.001 (+22.95%) | 404 |
| 1 Jan 2019 | USD | 0.0059 | 0.0062 | 0.0058 | 0.0061 | 0.0061 | +0 (+3.39%) | 1,251 |
| 31 Dec 2018 | USD | 0.006 | 0.006 | 0.0056 | 0.0059 | 0.0059 | -0 (-1.67%) | 2,936 |
| 30 Dec 2018 | USD | 0.006 | 0.0062 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 31 |
| 29 Dec 2018 | USD | 0.0062 | 0.0068 | 0.006 | 0.006 | 0.006 | -0 (-3.23%) | 3,516 |
| 28 Dec 2018 | USD | 0.0064 | 0.0081 | 0.0061 | 0.0062 | 0.0062 | -0 (-3.13%) | 6,473 |
| 27 Dec 2018 | USD | 0.0074 | 0.0074 | 0.0059 | 0.0064 | 0.0064 | -0.001 (-13.51%) | 1,974 |
| 26 Dec 2018 | USD | 0.0072 | 0.0076 | 0.0071 | 0.0074 | 0.0074 | +0 (+2.78%) | 398 |
| 25 Dec 2018 | USD | 0.0076 | 0.0076 | 0.0069 | 0.0072 | 0.0072 | -0 (-5.26%) | 772 |
| 24 Dec 2018 | USD | 0.0076 | 0.0091 | 0.0071 | 0.0076 | 0.0076 | 0.0 (0.0%) | 359 |
| 23 Dec 2018 | USD | 0.0067 | 0.0091 | 0.0067 | 0.0076 | 0.0076 | +0.001 (+13.43%) | 2,647 |
| 22 Dec 2018 | USD | 0.0061 | 0.0067 | 0.0057 | 0.0067 | 0.0067 | +0.001 (+9.84%) | 307 |
| 21 Dec 2018 | USD | 0.0066 | 0.0069 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-7.58%) | 1,038 |
| 20 Dec 2018 | USD | 0.0057 | 0.0066 | 0.0056 | 0.0066 | 0.0066 | +0.001 (+20%) | 2,447 |
| 19 Dec 2018 | USD | 0.005 | 0.006 | 0.0049 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 2,264 |
| 18 Dec 2018 | USD | 0.0049 | 0.0051 | 0.0045 | 0.005 | 0.005 | +0 (+2.04%) | 332 |
| 17 Dec 2018 | USD | 0.0048 | 0.0054 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 799 |
| 16 Dec 2018 | USD | 0.0047 | 0.0051 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 1,596 |
| 15 Dec 2018 | USD | 0.0046 | 0.0049 | 0.0039 | 0.0047 | 0.0047 | +0 (+2.17%) | 2,035 |
| 14 Dec 2018 | USD | 0.0046 | 0.005 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 1,360 |
| 13 Dec 2018 | USD | 0.005 | 0.0051 | 0.0046 | 0.0046 | 0.0046 | -0 (-6.12%) | 253 |
| 12 Dec 2018 | USD | 0.0043 | 0.0049 | 0.0043 | 0.0049 | 0.0049 | +0 (+8.89%) | 2,021 |
