| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 0.0039 | 0.0046 | 0.0039 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 545 |
| 10 Dec 2018 | USD | 0.0042 | 0.0043 | 0.0039 | 0.0039 | 0.0039 | -0 (-7.14%) | 78 |
| 9 Dec 2018 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 236 |
| 8 Dec 2018 | USD | 0.0046 | 0.0048 | 0.0038 | 0.0045 | 0.0045 | -0 (-2.17%) | 1,084 |
| 7 Dec 2018 | USD | 0.0048 | 0.005 | 0.0037 | 0.0046 | 0.0046 | -0 (-4.17%) | 528 |
| 6 Dec 2018 | USD | 0.0047 | 0.005 | 0.0042 | 0.0048 | 0.0048 | +0 (+2.13%) | 924 |
| 5 Dec 2018 | USD | 0.0048 | 0.0051 | 0.0045 | 0.0047 | 0.0047 | -0 (-2.08%) | 4,042 |
| 4 Dec 2018 | USD | 0.0061 | 0.0067 | 0.0041 | 0.0048 | 0.0048 | -0.001 (-21.31%) | 19,137 |
| 3 Dec 2018 | USD | 0.0054 | 0.0071 | 0.0053 | 0.0061 | 0.0061 | +0.001 (+12.96%) | 5,185 |
| 2 Dec 2018 | USD | 0.0059 | 0.0059 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 118 |
| 1 Dec 2018 | USD | 0.005 | 0.0059 | 0.0049 | 0.0059 | 0.0059 | +0.001 (+18%) | 332 |
| 30 Nov 2018 | USD | 0.0056 | 0.0057 | 0.005 | 0.005 | 0.005 | -0.001 (-10.71%) | 286 |
| 29 Nov 2018 | USD | 0.0064 | 0.0065 | 0.0046 | 0.0056 | 0.0056 | -0.001 (-12.50%) | 333 |
| 28 Nov 2018 | USD | 0.0056 | 0.0066 | 0.0048 | 0.0064 | 0.0064 | +0.001 (+14.29%) | 1,037 |
| 27 Nov 2018 | USD | 0.0047 | 0.0056 | 0.0043 | 0.0056 | 0.0056 | +0.001 (+19.15%) | 1,121 |
| 26 Nov 2018 | USD | 0.0065 | 0.0066 | 0.0036 | 0.0047 | 0.0047 | -0.002 (-27.69%) | 5,642 |
| 25 Nov 2018 | USD | 0.0057 | 0.0065 | 0.0055 | 0.0065 | 0.0065 | +0.001 (+14.04%) | 385 |
| 24 Nov 2018 | USD | 0.0069 | 0.0071 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-17.39%) | 959 |
| 23 Nov 2018 | USD | 0.007 | 0.007 | 0.0066 | 0.0069 | 0.0069 | -0 (-1.43%) | 100 |
| 22 Nov 2018 | USD | 0.0071 | 0.0074 | 0.0064 | 0.007 | 0.007 | -0 (-1.41%) | 172 |
| 21 Nov 2018 | USD | 0.0066 | 0.0077 | 0.0062 | 0.0071 | 0.0071 | +0.001 (+9.23%) | 1,057 |
| 20 Nov 2018 | USD | 0.0087 | 0.0087 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-25.29%) | 1,597 |
| 19 Nov 2018 | USD | 0.0091 | 0.0092 | 0.0077 | 0.0087 | 0.0087 | -0 (-4.40%) | 308 |
| 18 Nov 2018 | USD | 0.0095 | 0.0101 | 0.0087 | 0.0091 | 0.0091 | -0 (-4.21%) | 765 |
| 17 Nov 2018 | USD | 0.0088 | 0.0104 | 0.0087 | 0.0095 | 0.0095 | +0.001 (+7.95%) | 982 |
| 16 Nov 2018 | USD | 0.0091 | 0.0095 | 0.0087 | 0.0088 | 0.0088 | -0 (-2.22%) | 835 |
| 15 Nov 2018 | USD | 0.0097 | 0.0098 | 0.0077 | 0.009 | 0.009 | -0.001 (-7.22%) | 1,808 |
| 14 Nov 2018 | USD | 0.0105 | 0.0105 | 0.0083 | 0.0097 | 0.0097 | -0.001 (-7.62%) | 229 |
| 13 Nov 2018 | USD | 0.0108 | 0.0128 | 0.0105 | 0.0105 | 0.0105 | -0 (-1.87%) | 1,768 |
| 12 Nov 2018 | USD | 0.0109 | 0.0115 | 0.0105 | 0.0107 | 0.0107 | -0 (-1.83%) | 890 |
