Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2018 | USD | 0.0117 | 0.012 | 0.0109 | 0.0109 | 0.0109 | -0.001 (-6.84%) | 510 |
10 Nov 2018 | USD | 0.0098 | 0.0119 | 0.0098 | 0.0117 | 0.0117 | +0.002 (+19.39%) | 1,071 |
9 Nov 2018 | USD | 0.0123 | 0.0124 | 0.0098 | 0.0098 | 0.0098 | -0.003 (-20.97%) | 737 |
8 Nov 2018 | USD | 0.0127 | 0.0146 | 0.0114 | 0.0124 | 0.0124 | -0 (-2.36%) | 3,691 |
7 Nov 2018 | USD | 0.0114 | 0.014 | 0.0114 | 0.0127 | 0.0127 | +0.001 (+11.40%) | 1,331 |
6 Nov 2018 | USD | 0.0124 | 0.0125 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-8.06%) | 843 |
5 Nov 2018 | USD | 0.0109 | 0.0124 | 0.01 | 0.0124 | 0.0124 | +0.002 (+13.76%) | 4,440 |
4 Nov 2018 | USD | 0.0102 | 0.011 | 0.0101 | 0.0109 | 0.0109 | +0.001 (+6.86%) | 3,672 |
3 Nov 2018 | USD | 0.0102 | 0.0106 | 0.0086 | 0.0102 | 0.0102 | 0.0 (0.0%) | 1,460 |
2 Nov 2018 | USD | 0.0081 | 0.0103 | 0.0081 | 0.0102 | 0.0102 | +0.002 (+25.93%) | 3,186 |
1 Nov 2018 | USD | 0.0074 | 0.0085 | 0.0074 | 0.0081 | 0.0081 | +0.001 (+9.46%) | 2,281 |
31 Oct 2018 | USD | 0.0077 | 0.0077 | 0.0074 | 0.0074 | 0.0074 | -0 (-3.90%) | 326 |
30 Oct 2018 | USD | 0.0079 | 0.0084 | 0.0077 | 0.0077 | 0.0077 | -0 (-2.53%) | 338 |
29 Oct 2018 | USD | 0.0077 | 0.0086 | 0.0076 | 0.0079 | 0.0079 | +0 (+2.60%) | 1,781 |
28 Oct 2018 | USD | 0.0086 | 0.0094 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-10.47%) | 11,451 |
27 Oct 2018 | USD | 0.0094 | 0.0108 | 0.0083 | 0.0086 | 0.0086 | -0.001 (-8.51%) | 12,015 |
26 Oct 2018 | USD | 0.0092 | 0.0094 | 0.009 | 0.0094 | 0.0094 | +0 (+2.17%) | 4,212 |
25 Oct 2018 | USD | 0.0097 | 0.0107 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-5.15%) | 1,571 |
24 Oct 2018 | USD | 0.0087 | 0.0097 | 0.0084 | 0.0097 | 0.0097 | +0.001 (+11.49%) | 1,194 |
23 Oct 2018 | USD | 0.0088 | 0.0098 | 0.0087 | 0.0087 | 0.0087 | -0 (-1.14%) | 1,071 |
22 Oct 2018 | USD | 0.0095 | 0.0096 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-7.37%) | 760 |
21 Oct 2018 | USD | 0.0085 | 0.0099 | 0.0085 | 0.0095 | 0.0095 | +0.001 (+11.76%) | 186 |
20 Oct 2018 | USD | 0.0086 | 0.0086 | 0.0082 | 0.0085 | 0.0085 | -0 (-1.16%) | 479 |
19 Oct 2018 | USD | 0.0084 | 0.01 | 0.0083 | 0.0086 | 0.0086 | +0 (+2.38%) | 1,096 |
18 Oct 2018 | USD | 0.0084 | 0.0091 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 1,839 |
17 Oct 2018 | USD | 0.0097 | 0.0098 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-13.40%) | 1,510 |
16 Oct 2018 | USD | 0.0096 | 0.0098 | 0.0094 | 0.0097 | 0.0097 | +0 (+1.04%) | 230 |
15 Oct 2018 | USD | 0.0084 | 0.0096 | 0.0083 | 0.0096 | 0.0096 | +0.001 (+14.29%) | 249 |
14 Oct 2018 | USD | 0.0089 | 0.009 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 566 |
13 Oct 2018 | USD | 0.0086 | 0.0091 | 0.0085 | 0.0089 | 0.0089 | +0 (+3.49%) | 116 |