| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 0.0135 | 0.0149 | 0.0133 | 0.0148 | 0.0148 | +0.001 (+9.63%) | 8,457 |
| 11 Sep 2018 | USD | 0.0149 | 0.0156 | 0.011 | 0.0135 | 0.0135 | -0.001 (-9.40%) | 13,337 |
| 10 Sep 2018 | USD | 0.0166 | 0.0177 | 0.0144 | 0.0149 | 0.0149 | -0.002 (-10.24%) | 1,160 |
| 9 Sep 2018 | USD | 0.0173 | 0.0173 | 0.0147 | 0.0166 | 0.0166 | -0.001 (-4.60%) | 4,996 |
| 8 Sep 2018 | USD | 0.0195 | 0.0197 | 0.0161 | 0.0174 | 0.0174 | -0.002 (-10.77%) | 2,821 |
| 7 Sep 2018 | USD | 0.0184 | 0.0208 | 0.018 | 0.0195 | 0.0195 | +0.001 (+5.98%) | 4,356 |
| 6 Sep 2018 | USD | 0.0168 | 0.0184 | 0.016 | 0.0184 | 0.0184 | +0.002 (+8.88%) | 2,559 |
| 5 Sep 2018 | USD | 0.0204 | 0.0204 | 0.0169 | 0.0169 | 0.0169 | -0.004 (-17.16%) | 344 |
| 4 Sep 2018 | USD | 0.0197 | 0.0207 | 0.0187 | 0.0204 | 0.0204 | +0.001 (+3.55%) | 3,271 |
| 3 Sep 2018 | USD | 0.0193 | 0.0197 | 0.0187 | 0.0197 | 0.0197 | +0 (+2.07%) | 534 |
| 2 Sep 2018 | USD | 0.0208 | 0.0211 | 0.0193 | 0.0193 | 0.0193 | -0.002 (-7.21%) | 494 |
| 1 Sep 2018 | USD | 0.0195 | 0.0215 | 0.0193 | 0.0208 | 0.0208 | +0.001 (+6.67%) | 1,663 |
| 31 Aug 2018 | USD | 0.0199 | 0.0212 | 0.0191 | 0.0195 | 0.0195 | +0.001 (+4.84%) | 2,987 |
| 30 Aug 2018 | USD | 0.019 | 0.019 | 0.0182 | 0.0186 | 0.0186 | -0 (-1.59%) | 610 |
| 29 Aug 2018 | USD | 0.0205 | 0.0223 | 0.0179 | 0.0189 | 0.0189 | -0.002 (-7.80%) | 3,584 |
| 28 Aug 2018 | USD | 0.019 | 0.0224 | 0.019 | 0.0205 | 0.0205 | +0.002 (+8.47%) | 1,499 |
| 27 Aug 2018 | USD | 0.0167 | 0.021 | 0.0166 | 0.0189 | 0.0189 | +0.002 (+13.86%) | 1,951 |
| 26 Aug 2018 | USD | 0.0178 | 0.0178 | 0.0166 | 0.0166 | 0.0166 | -0.001 (-6.21%) | 2,218 |
| 25 Aug 2018 | USD | 0.0175 | 0.0179 | 0.0169 | 0.0177 | 0.0177 | +0 (+1.14%) | 3,152 |
| 24 Aug 2018 | USD | 0.0177 | 0.0177 | 0.0159 | 0.0175 | 0.0175 | -0 (-0.57%) | 1,907 |
| 23 Aug 2018 | USD | 0.0168 | 0.0206 | 0.0167 | 0.0176 | 0.0176 | +0.001 (+4.76%) | 6,385 |
| 22 Aug 2018 | USD | 0.0182 | 0.0214 | 0.0166 | 0.0168 | 0.0168 | -0.001 (-7.69%) | 1,136 |
| 21 Aug 2018 | USD | 0.0183 | 0.0196 | 0.0167 | 0.0182 | 0.0182 | -0 (-0.55%) | 2,692 |
| 20 Aug 2018 | USD | 0.0169 | 0.0194 | 0.0169 | 0.0183 | 0.0183 | +0.001 (+8.28%) | 4,904 |
| 19 Aug 2018 | USD | 0.0171 | 0.0174 | 0.0164 | 0.0169 | 0.0169 | -0 (-1.17%) | 520 |
| 18 Aug 2018 | USD | 0.0189 | 0.0189 | 0.0166 | 0.0171 | 0.0171 | -0.001 (-7.07%) | 2,291 |
| 17 Aug 2018 | USD | 0.0171 | 0.0184 | 0.0171 | 0.0184 | 0.0184 | +0.001 (+7.60%) | 4,389 |
| 16 Aug 2018 | USD | 0.0195 | 0.0196 | 0.0171 | 0.0171 | 0.0171 | -0.002 (-12.31%) | 2,631 |
| 15 Aug 2018 | USD | 0.0173 | 0.0203 | 0.0168 | 0.0195 | 0.0195 | +0.002 (+12.72%) | 3,914 |
| 14 Aug 2018 | USD | 0.0188 | 0.0188 | 0.0157 | 0.0173 | 0.0173 | -0 (-2.26%) | 3,495 |
