| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 0.1278 | 0.1355 | 0.1223 | 0.1243 | 0.1243 | -0.004 (-2.81%) | 274,809 |
| 14 May 2018 | USD | 0.1315 | 0.1388 | 0.124 | 0.1279 | 0.1279 | -0.004 (-2.74%) | 261,339 |
| 13 May 2018 | USD | 0.1175 | 0.1398 | 0.1149 | 0.1315 | 0.1315 | +0.014 (+11.82%) | 242,155 |
| 12 May 2018 | USD | 0.1102 | 0.1218 | 0.106 | 0.1176 | 0.1176 | +0.007 (+6.52%) | 173,121 |
| 11 May 2018 | USD | 0.1229 | 0.1317 | 0.1069 | 0.1104 | 0.1104 | -0.012 (-10.10%) | 251,150 |
| 10 May 2018 | USD | 0.1145 | 0.127 | 0.1114 | 0.1228 | 0.1228 | +0.008 (+7.25%) | 310,234 |
| 9 May 2018 | USD | 0.1303 | 0.1316 | 0.1096 | 0.1145 | 0.1145 | -0.016 (-12.26%) | 313,775 |
| 8 May 2018 | USD | 0.151 | 0.1543 | 0.1173 | 0.1305 | 0.1305 | -0.02 (-13.23%) | 305,300 |
| 7 May 2018 | USD | 0.1401 | 0.1518 | 0.1241 | 0.1504 | 0.1504 | +0.01 (+7.35%) | 286,448 |
| 6 May 2018 | USD | 0.1561 | 0.1582 | 0.1247 | 0.1401 | 0.1401 | -0.016 (-10.19%) | 263,580 |
| 5 May 2018 | USD | 0.1693 | 0.1693 | 0.1557 | 0.156 | 0.156 | -0.013 (-7.80%) | 294,961 |
| 4 May 2018 | USD | 0.1848 | 0.1848 | 0.1535 | 0.1692 | 0.1692 | -0.016 (-8.59%) | 312,013 |
| 3 May 2018 | USD | 0.1704 | 0.1953 | 0.1667 | 0.1851 | 0.1851 | +0.015 (+8.63%) | 324,938 |
| 2 May 2018 | USD | 0.1583 | 0.171 | 0.1567 | 0.1704 | 0.1704 | +0.012 (+7.58%) | 238,134 |
| 1 May 2018 | USD | 0.1649 | 0.1819 | 0.1494 | 0.1584 | 0.1584 | -0.006 (-3.71%) | 286,514 |
| 30 Apr 2018 | USD | 0.1707 | 0.1827 | 0.1621 | 0.1645 | 0.1645 | -0.005 (-3.24%) | 296,478 |
| 29 Apr 2018 | USD | 0.1858 | 0.197 | 0.1644 | 0.17 | 0.17 | -0.016 (-8.70%) | 235,105 |
| 28 Apr 2018 | USD | 0.1975 | 0.2084 | 0.182 | 0.1862 | 0.1862 | -0.013 (-6.39%) | 247,062 |
| 27 Apr 2018 | USD | 0.2015 | 0.2077 | 0.191 | 0.1989 | 0.1989 | -0.002 (-1.19%) | 69,947 |
| 26 Apr 2018 | USD | 0.1872 | 0.2018 | 0.1835 | 0.2013 | 0.2013 | +0.016 (+8.52%) | 207,697 |
| 25 Apr 2018 | USD | 0.2263 | 0.2263 | 0.1846 | 0.1855 | 0.1855 | -0.041 (-18.25%) | 300,892 |
| 24 Apr 2018 | USD | 0.2137 | 0.2312 | 0.2115 | 0.2269 | 0.2269 | +0.013 (+6.18%) | 355,836 |
| 23 Apr 2018 | USD | 0.213 | 0.2234 | 0.2031 | 0.2137 | 0.2137 | 0.0 (0.0%) | 239,049 |
| 22 Apr 2018 | USD | 0.1758 | 0.218 | 0.1682 | 0.2137 | 0.2137 | +0.038 (+21.42%) | 243,867 |
| 21 Apr 2018 | USD | 0.2062 | 0.2076 | 0.1629 | 0.176 | 0.176 | -0.03 (-14.69%) | 203,710 |
| 20 Apr 2018 | USD | 0.1543 | 0.2069 | 0.1498 | 0.2063 | 0.2063 | +0.049 (+30.90%) | 252,846 |
| 19 Apr 2018 | USD | 0.1378 | 0.1577 | 0.1295 | 0.1576 | 0.1576 | +0.029 (+22.27%) | 116,773 |
| 18 Apr 2018 | USD | 0.1293 | 0.1386 | 0.1236 | 0.1289 | 0.1289 | -0 (-0.23%) | 72,111 |
| 17 Apr 2018 | USD | 0.1199 | 0.1629 | 0.1109 | 0.1292 | 0.1292 | +0.009 (+7.76%) | 233,108 |
| 16 Apr 2018 | USD | 0.1016 | 0.1247 | 0.0955 | 0.1199 | 0.1199 | +0.018 (+18.13%) | 91,209 |
