| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2018 | USD | 0.0945 | 0.1057 | 0.0914 | 0.1015 | 0.1015 | +0.007 (+7.41%) | 48,764 |
| 14 Apr 2018 | USD | 0.0901 | 0.1022 | 0.0895 | 0.0945 | 0.0945 | +0.004 (+4.88%) | 13,084 |
| 13 Apr 2018 | USD | 0.0897 | 0.1278 | 0.0893 | 0.0901 | 0.0901 | +0.001 (+0.67%) | 99,551 |
| 12 Apr 2018 | USD | 0.0799 | 0.0912 | 0.0762 | 0.0895 | 0.0895 | +0.006 (+7.44%) | 51,410 |
| 11 Apr 2018 | USD | 0.0787 | 0.0848 | 0.0765 | 0.0833 | 0.0833 | +0.005 (+6.11%) | 36,747 |
| 10 Apr 2018 | USD | 0.0767 | 0.0814 | 0.0716 | 0.0785 | 0.0785 | +0.002 (+2.88%) | 75,981 |
| 9 Apr 2018 | USD | 0.0805 | 0.0913 | 0.0746 | 0.0763 | 0.0763 | -0.004 (-4.98%) | 40,405 |
| 8 Apr 2018 | USD | 0.0741 | 0.0839 | 0.0717 | 0.0803 | 0.0803 | +0.006 (+8.37%) | 39,797 |
| 7 Apr 2018 | USD | 0.0755 | 0.0843 | 0.0691 | 0.0741 | 0.0741 | -0.001 (-1.85%) | 34,522 |
| 6 Apr 2018 | USD | 0.0693 | 0.0848 | 0.0674 | 0.0755 | 0.0755 | +0.006 (+9.42%) | 49,475 |
| 5 Apr 2018 | USD | 0.0776 | 0.0778 | 0.0647 | 0.069 | 0.069 | -0.009 (-11.20%) | 31,769 |
| 4 Apr 2018 | USD | 0.0872 | 0.0891 | 0.0657 | 0.0777 | 0.0777 | -0.009 (-10.69%) | 44,843 |
| 3 Apr 2018 | USD | 0.0738 | 0.087 | 0.0714 | 0.087 | 0.087 | +0.013 (+18.05%) | 24,546 |
| 2 Apr 2018 | USD | 0.0779 | 0.0806 | 0.0671 | 0.0737 | 0.0737 | -0.004 (-5.03%) | 36,777 |
| 1 Apr 2018 | USD | 0.08 | 0.0833 | 0.0662 | 0.0776 | 0.0776 | -0.002 (-2.88%) | 22,324 |
| 31 Mar 2018 | USD | 0.0799 | 0.0847 | 0.0765 | 0.0799 | 0.0799 | -0 (-0.13%) | 13,254 |
| 30 Mar 2018 | USD | 0.0851 | 0.0904 | 0.072 | 0.08 | 0.08 | -0.005 (-6.21%) | 37,196 |
| 29 Mar 2018 | USD | 0.0961 | 0.0967 | 0.078 | 0.0853 | 0.0853 | 0.0 (0.0%) | 67,190 |
