Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 0 |
9 Mar 2022 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 0 |
8 Mar 2022 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 20 |
7 Mar 2022 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 8 |
6 Mar 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
5 Mar 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 4 |
3 Mar 2022 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 0 |
2 Mar 2022 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 1 |
1 Mar 2022 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 78 |
28 Feb 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 0 |
27 Feb 2022 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 0 |
26 Feb 2022 | USD | 0.0018 | 0.002 | 0.0018 | 0.0018 | 0.0018 | +0 (+5.88%) | 1 |
23 Feb 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 61 |
22 Feb 2022 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 61 |
21 Feb 2022 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 9 |
20 Feb 2022 | USD | 0.0015 | 0.0019 | 0.0014 | 0.0017 | 0.0017 | +0 (+6.25%) | 134 |
19 Feb 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 33 |
18 Feb 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 33 |
17 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 0 |
16 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 12 |
15 Feb 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 2 |
14 Feb 2022 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 30 |
13 Feb 2022 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 984 |
12 Feb 2022 | USD | 0.0021 | 0.0021 | 0.0015 | 0.0017 | 0.0017 | -0 (-19.05%) | 168 |
11 Feb 2022 | USD | 0.002 | 0.0022 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 140 |
10 Feb 2022 | USD | 0.0018 | 0.0021 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 391 |
9 Feb 2022 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 8 |
8 Feb 2022 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 15 |
7 Feb 2022 | USD | 0.0021 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 7 |