Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 5 |
1 Dec 2021 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 212 |
30 Nov 2021 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 59 |
29 Nov 2021 | USD | 0.0016 | 0.002 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 25 |
28 Nov 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 100 |
27 Nov 2021 | USD | 0.0014 | 0.002 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 226 |
26 Nov 2021 | USD | 0.0021 | 0.0021 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-33.33%) | 103 |
25 Nov 2021 | USD | 0.002 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | +0 (+5%) | 28 |
24 Nov 2021 | USD | 0.0022 | 0.0022 | 0.0018 | 0.002 | 0.002 | -0 (-9.09%) | 395 |
23 Nov 2021 | USD | 0.0015 | 0.0023 | 0.0015 | 0.0022 | 0.0022 | +0.001 (+46.67%) | 384 |
22 Nov 2021 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 22 |
21 Nov 2021 | USD | 0.002 | 0.0023 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 33 |
20 Nov 2021 | USD | 0.0015 | 0.0023 | 0.0014 | 0.002 | 0.002 | +0.001 (+33.33%) | 375 |
19 Nov 2021 | USD | 0.0017 | 0.0022 | 0.0014 | 0.0015 | 0.0015 | -0 (-11.76%) | 656 |
18 Nov 2021 | USD | 0.0027 | 0.0037 | 0.0008 | 0.0017 | 0.0017 | -0 (-15%) | 6,597 |
17 Nov 2021 | USD | 0.0008 | 0.002 | 0.0008 | 0.002 | 0.002 | +0.001 (+150.00%) | 2,098 |
16 Nov 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 8 |
15 Nov 2021 | USD | 0.0016 | 0.0017 | 0.0008 | 0.001 | 0.001 | -0.001 (-37.50%) | 624 |
14 Nov 2021 | USD | 0.0009 | 0.0016 | 0.0009 | 0.0016 | 0.0016 | +0.001 (+77.78%) | 3 |
13 Nov 2021 | USD | 0.0015 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-40%) | 34 |
12 Nov 2021 | USD | 0.0018 | 0.0018 | 0.0011 | 0.0015 | 0.0015 | -0 (-16.67%) | 25 |
11 Nov 2021 | USD | 0.0014 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0 (+28.57%) | 291 |
10 Nov 2021 | USD | 0.0008 | 0.0014 | 0.0008 | 0.0014 | 0.0014 | +0.001 (+75%) | 169 |
9 Nov 2021 | USD | 0.0013 | 0.0031 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 3,338 |
8 Nov 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
7 Nov 2021 | USD | 0.0012 | 0.0013 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 15 |
6 Nov 2021 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 1 |
5 Nov 2021 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 389 |
4 Nov 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 1 |
3 Nov 2021 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 189 |