| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 5.3 | 5.44 | 5.16 | 5.25 | 5.25 | -0.12 (-2.23%) | 728,337 |
| 22 Feb 2012 | INR | 5.58 | 5.74 | 5.3 | 5.37 | 5.37 | -0.19 (-3.42%) | 322,815 |
| 21 Feb 2012 | INR | 5.53 | 5.88 | 5.46 | 5.56 | 5.56 | +0.08 (+1.46%) | 584,208 |
| 17 Feb 2012 | INR | 5.35 | 5.56 | 5.32 | 5.48 | 5.48 | +0.14 (+2.62%) | 432,396 |
| 16 Feb 2012 | INR | 5.3 | 5.38 | 5.25 | 5.34 | 5.34 | +0.01 (+0.19%) | 373,741 |
| 15 Feb 2012 | INR | 5.34 | 5.42 | 5.21 | 5.33 | 5.33 | +0.04 (+0.76%) | 671,280 |
| 14 Feb 2012 | INR | 5.27 | 5.31 | 5.2 | 5.29 | 5.29 | +0.02 (+0.38%) | 380,791 |
| 13 Feb 2012 | INR | 5.38 | 5.39 | 5.22 | 5.27 | 5.27 | -0.11 (-2.04%) | 519,865 |
| 10 Feb 2012 | INR | 5.48 | 5.48 | 5.3 | 5.38 | 5.38 | -0.11 (-2.00%) | 546,194 |
| 9 Feb 2012 | INR | 5.54 | 5.62 | 5.32 | 5.49 | 5.49 | 0.0 (0.0%) | 677,667 |
| 8 Feb 2012 | INR | 5.7 | 5.7 | 5.45 | 5.49 | 5.49 | -0.11 (-1.96%) | 313,162 |
| 7 Feb 2012 | INR | 5.8 | 5.84 | 5.55 | 5.6 | 5.6 | +0.02 (+0.36%) | 610,656 |
| 6 Feb 2012 | INR | 5.4 | 5.7 | 5.4 | 5.58 | 5.58 | +0.22 (+4.10%) | 635,375 |
| 3 Feb 2012 | INR | 5.1 | 5.5 | 5 | 5.36 | 5.36 | +0.2 (+3.88%) | 524,661 |
| 2 Feb 2012 | INR | 5.18 | 5.2 | 5.05 | 5.16 | 5.16 | 0.0 (0.0%) | 510,703 |
| 1 Feb 2012 | INR | 5.25 | 5.3 | 5.15 | 5.16 | 5.16 | -0.04 (-0.77%) | 347,491 |
| 31 Jan 2012 | INR | 5.2 | 5.29 | 5.18 | 5.2 | 5.2 | -0.04 (-0.76%) | 371,970 |
| 30 Jan 2012 | INR | 5.3 | 5.43 | 5.18 | 5.24 | 5.24 | -0.11 (-2.06%) | 370,073 |
| 27 Jan 2012 | INR | 5.2 | 5.44 | 5.11 | 5.35 | 5.35 | +0.14 (+2.69%) | 526,427 |
| 25 Jan 2012 | INR | 5.24 | 5.47 | 5.16 | 5.21 | 5.21 | +0.06 (+1.17%) | 546,039 |
| 24 Jan 2012 | INR | 5.13 | 5.29 | 5.07 | 5.15 | 5.15 | +0.01 (+0.19%) | 452,521 |
| 23 Jan 2012 | INR | 5.05 | 5.17 | 5.05 | 5.14 | 5.14 | -0.04 (-0.77%) | 369,582 |
| 20 Jan 2012 | INR | 5.25 | 5.25 | 5.16 | 5.18 | 5.18 | 0.0 (0.0%) | 420,816 |
| 19 Jan 2012 | INR | 5.32 | 5.32 | 5.16 | 5.18 | 5.18 | -0.03 (-0.58%) | 502,988 |
| 18 Jan 2012 | INR | 5.3 | 5.32 | 5.16 | 5.21 | 5.21 | -0.05 (-0.95%) | 328,515 |
| 17 Jan 2012 | INR | 5.2 | 5.34 | 5.15 | 5.26 | 5.26 | +0.09 (+1.74%) | 420,398 |
| 16 Jan 2012 | INR | 5.23 | 5.23 | 5.12 | 5.17 | 5.17 | +0.01 (+0.19%) | 349,972 |
| 13 Jan 2012 | INR | 5.2 | 5.2 | 5.1 | 5.16 | 5.16 | -0.01 (-0.19%) | 343,255 |
| 12 Jan 2012 | INR | 5.2 | 5.26 | 5.13 | 5.17 | 5.17 | -0.06 (-1.15%) | 312,879 |
| 11 Jan 2012 | INR | 5.28 | 5.28 | 5.15 | 5.23 | 5.23 | +0.03 (+0.58%) | 412,314 |
