| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 5.41 | 6.1 | 5.41 | 5.93 | 5.93 | +0.48 (+8.81%) | 1,283,334 |
| 26 Aug 2011 | INR | 5.3 | 5.59 | 5.16 | 5.45 | 5.45 | +0.14 (+2.64%) | 708,893 |
| 25 Aug 2011 | INR | 5.39 | 5.45 | 4.92 | 5.31 | 5.31 | -0.03 (-0.56%) | 778,858 |
| 24 Aug 2011 | INR | 5.4 | 5.41 | 5.2 | 5.34 | 5.34 | -0.04 (-0.74%) | 577,269 |
| 23 Aug 2011 | INR | 5.55 | 5.79 | 5.3 | 5.38 | 5.38 | -0.21 (-3.76%) | 464,191 |
| 22 Aug 2011 | INR | 5.4 | 5.79 | 5.4 | 5.59 | 5.59 | +0.25 (+4.68%) | 683,489 |
| 19 Aug 2011 | INR | 5.35 | 5.7 | 5.01 | 5.34 | 5.34 | -0.03 (-0.56%) | 1,486,740 |
| 18 Aug 2011 | INR | 5.57 | 5.57 | 5.3 | 5.37 | 5.37 | -0.25 (-4.45%) | 403,466 |
| 17 Aug 2011 | INR | 5.75 | 5.75 | 5.4 | 5.62 | 5.62 | -0.13 (-2.26%) | 714,072 |
| 16 Aug 2011 | INR | 5.94 | 5.94 | 5.65 | 5.75 | 5.75 | -0.07 (-1.20%) | 791,044 |
| 12 Aug 2011 | INR | 5.85 | 6 | 5.69 | 5.82 | 5.82 | +0.03 (+0.52%) | 836,042 |
| 11 Aug 2011 | INR | 5.85 | 6 | 5.56 | 5.79 | 5.79 | 0.0 (0.0%) | 769,212 |
| 10 Aug 2011 | INR | 5.87 | 6.15 | 5.6 | 5.79 | 5.79 | -0.05 (-0.86%) | 879,619 |
| 9 Aug 2011 | INR | 5.2 | 6.15 | 5.01 | 5.84 | 5.84 | +0.43 (+7.95%) | 1,087,375 |
| 8 Aug 2011 | INR | 5.4 | 5.52 | 5.2 | 5.41 | 5.41 | -0.19 (-3.39%) | 710,780 |
| 5 Aug 2011 | INR | 5.75 | 5.85 | 5.36 | 5.6 | 5.6 | -0.16 (-2.78%) | 678,370 |
| 4 Aug 2011 | INR | 5.95 | 5.95 | 5.38 | 5.76 | 5.76 | +0.29 (+5.30%) | 867,410 |
| 3 Aug 2011 | INR | 5.6 | 5.6 | 5.32 | 5.47 | 5.47 | -0.05 (-0.91%) | 506,229 |
| 2 Aug 2011 | INR | 5.64 | 5.65 | 5.44 | 5.52 | 5.52 | -0.11 (-1.95%) | 476,194 |
| 1 Aug 2011 | INR | 5.8 | 5.83 | 5.59 | 5.63 | 5.63 | -0.17 (-2.93%) | 427,726 |
| 29 Jul 2011 | INR | 5.85 | 5.89 | 5.77 | 5.8 | 5.8 | -0.07 (-1.19%) | 435,706 |
| 28 Jul 2011 | INR | 5.9 | 6.01 | 5.83 | 5.87 | 5.87 | -0.02 (-0.34%) | 558,112 |
| 27 Jul 2011 | INR | 6 | 6 | 5.77 | 5.89 | 5.89 | +0.01 (+0.17%) | 498,886 |
| 26 Jul 2011 | INR | 6 | 6.03 | 5.86 | 5.88 | 5.88 | -0.03 (-0.51%) | 450,522 |
| 25 Jul 2011 | INR | 6.04 | 6.04 | 5.88 | 5.91 | 5.91 | -0.09 (-1.50%) | 363,163 |
| 22 Jul 2011 | INR | 6.01 | 6.06 | 5.9 | 6 | 6 | 0.0 (0.0%) | 522,284 |
| 21 Jul 2011 | INR | 6.1 | 6.13 | 5.95 | 6 | 6 | -0.09 (-1.48%) | 503,832 |
| 20 Jul 2011 | INR | 6.1 | 6.13 | 6.06 | 6.09 | 6.09 | -0.03 (-0.49%) | 536,357 |
| 19 Jul 2011 | INR | 6.1 | 6.19 | 6.08 | 6.12 | 6.12 | +0.03 (+0.49%) | 568,158 |
| 18 Jul 2011 | INR | 6.05 | 6.15 | 6.02 | 6.09 | 6.09 | -0.03 (-0.49%) | 694,952 |
