| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 6.4 | 6.4 | 6.03 | 6.12 | 6.12 | 0.0 (0.0%) | 561,849 |
| 14 Jul 2011 | INR | 6.16 | 6.2 | 6.05 | 6.12 | 6.12 | -0.04 (-0.65%) | 736,700 |
| 13 Jul 2011 | INR | 6.2 | 6.25 | 6.07 | 6.16 | 6.16 | +0.04 (+0.65%) | 623,715 |
| 12 Jul 2011 | INR | 6.2 | 6.2 | 6.05 | 6.12 | 6.12 | -0.12 (-1.92%) | 667,995 |
| 11 Jul 2011 | INR | 6.4 | 6.4 | 6.16 | 6.24 | 6.24 | -0.08 (-1.27%) | 665,016 |
| 8 Jul 2011 | INR | 6.4 | 6.4 | 6.19 | 6.32 | 6.32 | +0.03 (+0.48%) | 699,354 |
| 7 Jul 2011 | INR | 6.35 | 6.45 | 6.1 | 6.29 | 6.29 | +0.08 (+1.29%) | 1,059,009 |
| 6 Jul 2011 | INR | 6.1 | 6.35 | 6.05 | 6.21 | 6.21 | +0.15 (+2.48%) | 1,050,390 |
| 5 Jul 2011 | INR | 6.1 | 6.13 | 6.03 | 6.06 | 6.06 | -0.01 (-0.16%) | 931,366 |
| 4 Jul 2011 | INR | 6.15 | 6.35 | 6.02 | 6.07 | 6.07 | -0.03 (-0.49%) | 671,114 |
| 1 Jul 2011 | INR | 6.1 | 6.15 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 621,722 |
| 30 Jun 2011 | INR | 6.14 | 6.14 | 5.96 | 6.05 | 6.05 | -0.01 (-0.17%) | 548,155 |
| 29 Jun 2011 | INR | 6.12 | 6.12 | 6 | 6.06 | 6.06 | -0.02 (-0.33%) | 557,401 |
| 28 Jun 2011 | INR | 6 | 6.13 | 6 | 6.08 | 6.08 | -0.01 (-0.16%) | 951,476 |
| 27 Jun 2011 | INR | 6 | 6.14 | 5.9 | 6.09 | 6.09 | 0.0 (0.0%) | 637,093 |
| 24 Jun 2011 | INR | 6.1 | 6.15 | 6 | 6.09 | 6.09 | 0.0 (0.0%) | 373,468 |
| 23 Jun 2011 | INR | 6.28 | 6.28 | 6 | 6.09 | 6.09 | -0.16 (-2.56%) | 298,482 |
| 22 Jun 2011 | INR | 6.3 | 6.51 | 6.16 | 6.25 | 6.25 | +0.03 (+0.48%) | 531,536 |
| 21 Jun 2011 | INR | 6.3 | 6.3 | 6.16 | 6.22 | 6.22 | -0.08 (-1.27%) | 487,330 |
| 20 Jun 2011 | INR | 6.47 | 6.47 | 6.2 | 6.3 | 6.3 | -0.17 (-2.63%) | 478,646 |
| 17 Jun 2011 | INR | 6.54 | 6.54 | 6.36 | 6.47 | 6.47 | -0.06 (-0.92%) | 547,390 |
| 16 Jun 2011 | INR | 6.6 | 6.83 | 6.31 | 6.53 | 6.53 | -0.01 (-0.15%) | 589,330 |
| 15 Jun 2011 | INR | 6.95 | 6.95 | 6.26 | 6.54 | 6.54 | -0.41 (-5.90%) | 634,145 |
| 14 Jun 2011 | INR | 6.99 | 7.04 | 6.92 | 6.95 | 6.95 | -0.1 (-1.42%) | 490,076 |
| 13 Jun 2011 | INR | 7.35 | 7.38 | 6.81 | 7.05 | 7.05 | -0.33 (-4.47%) | 753,778 |
| 10 Jun 2011 | INR | 7.64 | 7.64 | 7.33 | 7.38 | 7.38 | -0.27 (-3.53%) | 770,654 |
| 9 Jun 2011 | INR | 7.45 | 7.77 | 7.34 | 7.65 | 7.65 | +0.14 (+1.86%) | 1,880,992 |
| 8 Jun 2011 | INR | 7.85 | 8 | 7.29 | 7.51 | 7.51 | -0.33 (-4.21%) | 1,142,643 |
| 7 Jun 2011 | INR | 7.4 | 8.08 | 7.4 | 7.84 | 7.84 | +0.85 (+12.16%) | 1,736,839 |
| 6 Jun 2011 | INR | 5.85 | 6.99 | 5.77 | 6.99 | 6.99 | +1.16 (+19.90%) | 3,377,408 |
