| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 5.9 | 5.9 | 5.8 | 5.83 | 5.83 | -0.06 (-1.02%) | 485,437 |
| 2 Jun 2011 | INR | 5.94 | 5.96 | 5.85 | 5.89 | 5.89 | -0.09 (-1.51%) | 504,727 |
| 1 Jun 2011 | INR | 6 | 6.01 | 5.91 | 5.98 | 5.98 | +0.01 (+0.17%) | 459,972 |
| 31 May 2011 | INR | 6.05 | 6.05 | 5.86 | 5.97 | 5.97 | -0.01 (-0.17%) | 611,660 |
| 30 May 2011 | INR | 6.05 | 6.05 | 5.9 | 5.98 | 5.98 | -0.07 (-1.16%) | 623,841 |
| 27 May 2011 | INR | 6 | 6.1 | 5.87 | 6.05 | 6.05 | +0.06 (+1.00%) | 514,966 |
| 26 May 2011 | INR | 6 | 6.3 | 5.98 | 5.99 | 5.99 | +0.06 (+1.01%) | 349,017 |
| 25 May 2011 | INR | 5.8 | 6.05 | 5.73 | 5.93 | 5.93 | +0.13 (+2.24%) | 410,170 |
| 24 May 2011 | INR | 5.8 | 6 | 5.66 | 5.8 | 5.8 | +0.01 (+0.17%) | 490,518 |
| 23 May 2011 | INR | 5.61 | 5.9 | 5.6 | 5.79 | 5.79 | +0.14 (+2.48%) | 459,773 |
| 20 May 2011 | INR | 5.52 | 5.9 | 5.51 | 5.65 | 5.65 | +0.1 (+1.80%) | 391,635 |
| 19 May 2011 | INR | 5.75 | 5.75 | 5.51 | 5.55 | 5.55 | -0.16 (-2.80%) | 308,463 |
| 18 May 2011 | INR | 5.85 | 5.85 | 5.65 | 5.71 | 5.71 | -0.18 (-3.06%) | 432,365 |
| 17 May 2011 | INR | 5.9 | 6.09 | 5.84 | 5.89 | 5.89 | +0.01 (+0.17%) | 400,397 |
| 16 May 2011 | INR | 5.9 | 6.18 | 5.81 | 5.88 | 5.88 | +0.06 (+1.03%) | 483,583 |
| 13 May 2011 | INR | 5.8 | 5.9 | 5.76 | 5.82 | 5.82 | +0.01 (+0.17%) | 563,040 |
| 12 May 2011 | INR | 5.93 | 5.93 | 5.72 | 5.81 | 5.81 | -0.03 (-0.51%) | 526,469 |
| 11 May 2011 | INR | 5.97 | 6 | 5.81 | 5.84 | 5.84 | -0.09 (-1.52%) | 324,466 |
| 10 May 2011 | INR | 5.99 | 6 | 5.9 | 5.93 | 5.93 | -0.01 (-0.17%) | 339,020 |
| 9 May 2011 | INR | 6.1 | 6.16 | 5.91 | 5.94 | 5.94 | -0.09 (-1.49%) | 288,358 |
| 6 May 2011 | INR | 6 | 6.13 | 5.9 | 6.03 | 6.03 | -0.01 (-0.17%) | 382,435 |
| 5 May 2011 | INR | 6.15 | 6.21 | 6 | 6.04 | 6.04 | -0.09 (-1.47%) | 392,459 |
| 4 May 2011 | INR | 6.08 | 6.24 | 6.05 | 6.13 | 6.13 | -0.09 (-1.45%) | 382,156 |
| 3 May 2011 | INR | 6.3 | 6.39 | 6.05 | 6.22 | 6.22 | -0.02 (-0.32%) | 596,216 |
| 2 May 2011 | INR | 6.6 | 6.6 | 6.16 | 6.24 | 6.24 | -0.32 (-4.88%) | 259,966 |
| 29 Apr 2011 | INR | 6.64 | 6.65 | 6.52 | 6.56 | 6.56 | -0.07 (-1.06%) | 379,018 |
| 28 Apr 2011 | INR | 6.74 | 6.74 | 6.6 | 6.63 | 6.63 | -0.05 (-0.75%) | 423,204 |
| 27 Apr 2011 | INR | 7 | 7 | 6.62 | 6.68 | 6.68 | 0.0 (0.0%) | 556,393 |
| 26 Apr 2011 | INR | 6.71 | 6.73 | 6.54 | 6.68 | 6.68 | -0.03 (-0.45%) | 493,245 |
| 25 Apr 2011 | INR | 6.84 | 6.84 | 6.64 | 6.71 | 6.71 | -0.11 (-1.61%) | 493,009 |
