| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 6.87 | 6.94 | 6.7 | 6.82 | 6.82 | +0.12 (+1.79%) | 695,567 |
| 20 Apr 2011 | INR | 6.6 | 6.85 | 6.5 | 6.7 | 6.7 | +0.03 (+0.45%) | 714,996 |
| 19 Apr 2011 | INR | 6.74 | 6.74 | 6.6 | 6.67 | 6.67 | -0.04 (-0.60%) | 491,920 |
| 18 Apr 2011 | INR | 6.89 | 6.89 | 6.69 | 6.71 | 6.71 | -0.09 (-1.32%) | 420,620 |
| 15 Apr 2011 | INR | 6.89 | 6.93 | 6.75 | 6.8 | 6.8 | -0.08 (-1.16%) | 373,436 |
| 13 Apr 2011 | INR | 6.98 | 6.98 | 6.81 | 6.88 | 6.88 | -0.03 (-0.43%) | 362,181 |
| 11 Apr 2011 | INR | 6.95 | 6.99 | 6.76 | 6.91 | 6.91 | -0.04 (-0.58%) | 393,837 |
| 8 Apr 2011 | INR | 7.39 | 7.39 | 6.85 | 6.95 | 6.95 | -0.02 (-0.29%) | 454,507 |
| 7 Apr 2011 | INR | 6.95 | 7.08 | 6.87 | 6.97 | 6.97 | +0.03 (+0.43%) | 516,563 |
| 6 Apr 2011 | INR | 7 | 7.06 | 6.76 | 6.94 | 6.94 | +0.02 (+0.29%) | 459,195 |
| 5 Apr 2011 | INR | 7.2 | 7.29 | 6.8 | 6.92 | 6.92 | -0.04 (-0.57%) | 503,313 |
| 4 Apr 2011 | INR | 6.56 | 7.06 | 6.56 | 6.96 | 6.96 | +0.44 (+6.75%) | 794,642 |
| 1 Apr 2011 | INR | 6.5 | 6.54 | 6.35 | 6.52 | 6.52 | +0.1 (+1.56%) | 438,993 |
| 31 Mar 2011 | INR | 6.55 | 6.55 | 6.35 | 6.42 | 6.42 | 0.0 (0.0%) | 355,969 |
| 30 Mar 2011 | INR | 6.3 | 6.5 | 6.26 | 6.42 | 6.42 | +0.26 (+4.22%) | 387,324 |
| 29 Mar 2011 | INR | 6.48 | 6.48 | 6.1 | 6.16 | 6.16 | -0.2 (-3.14%) | 374,768 |
| 28 Mar 2011 | INR | 6.21 | 6.55 | 6.21 | 6.36 | 6.36 | +0.08 (+1.27%) | 398,568 |
| 25 Mar 2011 | INR | 6.28 | 6.4 | 6.13 | 6.28 | 6.28 | +0.02 (+0.32%) | 437,784 |
| 24 Mar 2011 | INR | 6.34 | 6.44 | 6.01 | 6.26 | 6.26 | -0.13 (-2.03%) | 483,233 |
| 23 Mar 2011 | INR | 6.45 | 6.45 | 6.37 | 6.39 | 6.39 | 0.0 (0.0%) | 343,004 |
| 22 Mar 2011 | INR | 6.5 | 6.5 | 6.35 | 6.39 | 6.39 | -0.04 (-0.62%) | 384,944 |
| 21 Mar 2011 | INR | 6.47 | 6.48 | 6.32 | 6.43 | 6.43 | +0.03 (+0.47%) | 350,123 |
| 18 Mar 2011 | INR | 6.5 | 6.56 | 6.25 | 6.4 | 6.4 | -0.08 (-1.23%) | 386,332 |
| 17 Mar 2011 | INR | 6.37 | 6.57 | 6.37 | 6.48 | 6.48 | -0.03 (-0.46%) | 373,421 |
| 16 Mar 2011 | INR | 6.54 | 6.63 | 6.44 | 6.51 | 6.51 | +0.02 (+0.31%) | 370,600 |
| 15 Mar 2011 | INR | 6.47 | 6.68 | 6.3 | 6.49 | 6.49 | -0.04 (-0.61%) | 307,181 |
| 14 Mar 2011 | INR | 6.55 | 6.79 | 6.42 | 6.53 | 6.53 | -0.07 (-1.06%) | 327,325 |
| 11 Mar 2011 | INR | 6.4 | 6.7 | 6.28 | 6.6 | 6.6 | +0.2 (+3.13%) | 414,144 |
| 10 Mar 2011 | INR | 6.59 | 6.62 | 6.35 | 6.4 | 6.4 | -0.18 (-2.74%) | 257,975 |
| 9 Mar 2011 | INR | 6.5 | 6.66 | 6.36 | 6.58 | 6.58 | -0.03 (-0.45%) | 225,565 |
