| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 6.49 | 6.97 | 6.46 | 6.61 | 6.61 | +0.25 (+3.93%) | 232,467 |
| 7 Mar 2011 | INR | 6.38 | 6.6 | 6.06 | 6.36 | 6.36 | -0.02 (-0.31%) | 282,891 |
| 4 Mar 2011 | INR | 6.59 | 6.59 | 6.26 | 6.38 | 6.38 | -0.13 (-2.00%) | 146,261 |
| 3 Mar 2011 | INR | 6.64 | 6.64 | 6.48 | 6.51 | 6.51 | -0.06 (-0.91%) | 125,378 |
| 1 Mar 2011 | INR | 7 | 7 | 6.5 | 6.57 | 6.57 | 0.0 (0.0%) | 136,234 |
| 28 Feb 2011 | INR | 6.69 | 6.7 | 6.46 | 6.57 | 6.57 | -0.05 (-0.76%) | 145,538 |
| 25 Feb 2011 | INR | 6.72 | 6.72 | 6.5 | 6.62 | 6.62 | +0.11 (+1.69%) | 366,166 |
| 24 Feb 2011 | INR | 6.72 | 6.73 | 6.4 | 6.51 | 6.51 | -0.2 (-2.98%) | 250,876 |
| 23 Feb 2011 | INR | 6.85 | 6.85 | 6.66 | 6.71 | 6.71 | -0.06 (-0.89%) | 381,092 |
| 22 Feb 2011 | INR | 6.68 | 6.98 | 6.68 | 6.77 | 6.77 | 0.0 (0.0%) | 351,990 |
| 21 Feb 2011 | INR | 6.69 | 7.05 | 6.69 | 6.77 | 6.77 | +0.08 (+1.20%) | 392,566 |
| 18 Feb 2011 | INR | 6.97 | 6.97 | 5.5 | 6.69 | 6.69 | -0.15 (-2.19%) | 869,741 |
| 17 Feb 2011 | INR | 6.94 | 6.99 | 6.75 | 6.84 | 6.84 | -0.02 (-0.29%) | 361,581 |
| 16 Feb 2011 | INR | 6.98 | 7.01 | 6.8 | 6.86 | 6.86 | +0.05 (+0.73%) | 286,663 |
| 15 Feb 2011 | INR | 6.69 | 7.06 | 6.69 | 6.81 | 6.81 | -0.05 (-0.73%) | 289,394 |
| 14 Feb 2011 | INR | 6.58 | 7.1 | 6.46 | 6.86 | 6.86 | +0.43 (+6.69%) | 456,662 |
| 11 Feb 2011 | INR | 6.5 | 6.7 | 6.3 | 6.43 | 6.43 | -0.04 (-0.62%) | 390,997 |
| 10 Feb 2011 | INR | 6.79 | 6.8 | 6.32 | 6.47 | 6.47 | -0.32 (-4.71%) | 262,899 |
| 9 Feb 2011 | INR | 6.36 | 7.05 | 6.36 | 6.79 | 6.79 | -0.21 (-3%) | 233,352 |
| 8 Feb 2011 | INR | 7.09 | 7.13 | 6.92 | 7 | 7 | -0.07 (-0.99%) | 231,245 |
| 7 Feb 2011 | INR | 7.34 | 7.35 | 6.95 | 7.07 | 7.07 | -0.17 (-2.35%) | 270,916 |
| 4 Feb 2011 | INR | 7.39 | 7.39 | 7.19 | 7.24 | 7.24 | -0.11 (-1.50%) | 495,761 |
| 3 Feb 2011 | INR | 7.56 | 7.56 | 7.25 | 7.35 | 7.35 | +0.03 (+0.41%) | 535,735 |
| 2 Feb 2011 | INR | 7.59 | 7.59 | 7.22 | 7.32 | 7.32 | 0.0 (0.0%) | 377,227 |
| 1 Feb 2011 | INR | 7.69 | 7.69 | 7.22 | 7.32 | 7.32 | +0.07 (+0.97%) | 505,264 |
| 31 Jan 2011 | INR | 7.1 | 7.34 | 7.1 | 7.25 | 7.25 | -0.07 (-0.96%) | 503,295 |
| 28 Jan 2011 | INR | 8.02 | 8.02 | 7.3 | 7.32 | 7.32 | -0.13 (-1.74%) | 437,200 |
| 27 Jan 2011 | INR | 7.64 | 7.64 | 7.33 | 7.45 | 7.45 | -0.08 (-1.06%) | 489,083 |
| 25 Jan 2011 | INR | 7.44 | 7.65 | 7.26 | 7.53 | 7.53 | +0.2 (+2.73%) | 583,725 |
| 24 Jan 2011 | INR | 7.54 | 7.54 | 7.27 | 7.33 | 7.33 | -0.14 (-1.87%) | 378,902 |
