| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 7.79 | 7.79 | 7.4 | 7.47 | 7.47 | +0.04 (+0.54%) | 373,409 |
| 20 Jan 2011 | INR | 7.45 | 7.54 | 7.38 | 7.43 | 7.43 | -0.04 (-0.54%) | 388,126 |
| 19 Jan 2011 | INR | 7.57 | 7.59 | 7.42 | 7.47 | 7.47 | -0.04 (-0.53%) | 405,441 |
| 18 Jan 2011 | INR | 7.59 | 7.79 | 7.46 | 7.51 | 7.51 | -0.02 (-0.27%) | 412,353 |
| 17 Jan 2011 | INR | 7.56 | 7.72 | 7.45 | 7.53 | 7.53 | -0.08 (-1.05%) | 370,546 |
| 14 Jan 2011 | INR | 7.6 | 7.75 | 7.45 | 7.61 | 7.61 | +0.05 (+0.66%) | 505,840 |
| 13 Jan 2011 | INR | 7.5 | 7.68 | 7.5 | 7.56 | 7.56 | +0.04 (+0.53%) | 438,130 |
| 12 Jan 2011 | INR | 7.57 | 7.65 | 7.41 | 7.52 | 7.52 | -0.14 (-1.83%) | 684,779 |
| 11 Jan 2011 | INR | 7.68 | 7.85 | 7.59 | 7.66 | 7.66 | -0.02 (-0.26%) | 541,442 |
| 10 Jan 2011 | INR | 7.76 | 7.85 | 7.6 | 7.68 | 7.68 | -0.08 (-1.03%) | 444,225 |
| 7 Jan 2011 | INR | 8 | 8.09 | 7.71 | 7.76 | 7.76 | -0.2 (-2.51%) | 418,990 |
| 6 Jan 2011 | INR | 8.09 | 8.09 | 7.82 | 7.96 | 7.96 | -0.08 (-1.00%) | 376,976 |
| 5 Jan 2011 | INR | 8.05 | 8.11 | 8 | 8.04 | 8.04 | -0.01 (-0.12%) | 547,443 |
| 4 Jan 2011 | INR | 8.07 | 8.12 | 8.01 | 8.05 | 8.05 | -0.02 (-0.25%) | 798,835 |
| 3 Jan 2011 | INR | 8.11 | 8.18 | 8 | 8.07 | 8.07 | -0.04 (-0.49%) | 732,915 |
| 31 Dec 2010 | INR | 8.15 | 8.29 | 7.96 | 8.11 | 8.11 | -0.04 (-0.49%) | 1,302,792 |
| 30 Dec 2010 | INR | 8.25 | 8.34 | 8.05 | 8.15 | 8.15 | -0.11 (-1.33%) | 696,617 |
| 29 Dec 2010 | INR | 8.5 | 8.6 | 8.15 | 8.26 | 8.26 | -0.19 (-2.25%) | 772,645 |
| 28 Dec 2010 | INR | 8.69 | 8.69 | 8.35 | 8.45 | 8.45 | -0.16 (-1.86%) | 854,883 |
| 27 Dec 2010 | INR | 8.85 | 8.85 | 8.55 | 8.61 | 8.61 | -0.07 (-0.81%) | 475,976 |
| 24 Dec 2010 | INR | 8.56 | 8.85 | 8.56 | 8.68 | 8.68 | -0.15 (-1.70%) | 600,550 |
| 23 Dec 2010 | INR | 8.4 | 8.99 | 8.4 | 8.83 | 8.83 | -0.07 (-0.79%) | 457,435 |
| 22 Dec 2010 | INR | 9.1 | 9.1 | 8.8 | 8.9 | 8.9 | -0.16 (-1.77%) | 642,906 |
| 21 Dec 2010 | INR | 8.21 | 9.54 | 8.21 | 9.06 | 9.06 | +0.32 (+3.66%) | 2,881,427 |
| 20 Dec 2010 | INR | 8.01 | 9.4 | 7.93 | 8.74 | 8.74 | +0.65 (+8.03%) | 3,270,566 |
| 16 Dec 2010 | INR | 8.2 | 8.35 | 8 | 8.09 | 8.09 | -0.02 (-0.25%) | 1,628,574 |
| 15 Dec 2010 | INR | 7.95 | 8.55 | 7.95 | 8.11 | 8.11 | +0.09 (+1.12%) | 1,134,798 |
| 14 Dec 2010 | INR | 7.96 | 8.1 | 7.61 | 8.02 | 8.02 | +0.17 (+2.17%) | 1,237,104 |
| 13 Dec 2010 | INR | 7.9 | 7.98 | 7.5 | 7.85 | 7.85 | +0.04 (+0.51%) | 2,022,497 |
| 10 Dec 2010 | INR | 8.4 | 8.4 | 7.6 | 7.81 | 7.81 | +0.02 (+0.26%) | 1,941,294 |
