| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 8 | 8.13 | 7.62 | 7.79 | 7.79 | -0.59 (-7.04%) | 3,397,197 |
| 8 Dec 2010 | INR | 8.68 | 8.69 | 8.16 | 8.38 | 8.38 | -0.23 (-2.67%) | 834,826 |
| 7 Dec 2010 | INR | 8.7 | 8.88 | 8.52 | 8.61 | 8.61 | 0.0 (0.0%) | 3,222,192 |
| 6 Dec 2010 | INR | 8.58 | 8.73 | 8.5 | 8.61 | 8.61 | +0.11 (+1.29%) | 1,593,137 |
| 3 Dec 2010 | INR | 8.68 | 8.83 | 8.43 | 8.5 | 8.5 | -0.09 (-1.05%) | 3,878,785 |
| 2 Dec 2010 | INR | 8.69 | 8.71 | 8.5 | 8.59 | 8.59 | -0.1 (-1.15%) | 421,589 |
| 1 Dec 2010 | INR | 8.79 | 8.97 | 8.55 | 8.69 | 8.69 | +0.06 (+0.70%) | 2,302,848 |
| 30 Nov 2010 | INR | 8.55 | 8.72 | 8.35 | 8.63 | 8.63 | +0.08 (+0.94%) | 1,652,720 |
| 29 Nov 2010 | INR | 7.9 | 8.75 | 7.9 | 8.55 | 8.55 | +0.54 (+6.74%) | 3,891,439 |
| 26 Nov 2010 | INR | 7.7 | 8.15 | 7.09 | 8.01 | 8.01 | +0.06 (+0.75%) | 2,972,569 |
| 25 Nov 2010 | INR | 8.55 | 8.65 | 7.9 | 7.95 | 7.95 | -0.58 (-6.80%) | 2,533,521 |
| 24 Nov 2010 | INR | 8.42 | 8.69 | 8.42 | 8.53 | 8.53 | +0.05 (+0.59%) | 317,817 |
| 23 Nov 2010 | INR | 8.8 | 8.8 | 8.33 | 8.48 | 8.48 | -0.23 (-2.64%) | 404,846 |
| 22 Nov 2010 | INR | 8.95 | 8.95 | 8.51 | 8.71 | 8.71 | +0.09 (+1.04%) | 353,600 |
| 19 Nov 2010 | INR | 8.67 | 8.77 | 8.42 | 8.62 | 8.62 | +0.05 (+0.58%) | 6,276,525 |
| 18 Nov 2010 | INR | 8.7 | 8.8 | 8.4 | 8.57 | 8.57 | -0.21 (-2.39%) | 351,385 |
| 16 Nov 2010 | INR | 9.2 | 9.2 | 8.7 | 8.78 | 8.78 | -0.36 (-3.94%) | 422,326 |
| 15 Nov 2010 | INR | 9.3 | 9.3 | 9.02 | 9.14 | 9.14 | +0.03 (+0.33%) | 1,718,383 |
| 12 Nov 2010 | INR | 10 | 10 | 9.02 | 9.11 | 9.11 | -0.05 (-0.55%) | 975,711 |
| 11 Nov 2010 | INR | 9.24 | 9.33 | 9.06 | 9.16 | 9.16 | -0.03 (-0.33%) | 2,971,309 |
| 10 Nov 2010 | INR | 9.2 | 9.33 | 9.14 | 9.19 | 9.19 | 0.0 (0.0%) | 1,455,790 |
| 9 Nov 2010 | INR | 9.9 | 9.9 | 9.14 | 9.19 | 9.19 | -0.02 (-0.22%) | 2,526,704 |
| 8 Nov 2010 | INR | 9.49 | 9.49 | 9.14 | 9.21 | 9.21 | -0.24 (-2.54%) | 1,192,467 |
| 5 Nov 2010 | INR | 9.3 | 9.6 | 9.15 | 9.45 | 9.45 | +0.25 (+2.72%) | 480,146 |
| 4 Nov 2010 | INR | 9.6 | 9.6 | 9.07 | 9.2 | 9.2 | -0.29 (-3.06%) | 1,169,191 |
| 3 Nov 2010 | INR | 9.78 | 9.99 | 9.38 | 9.49 | 9.49 | -0.02 (-0.21%) | 1,637,727 |
| 2 Nov 2010 | INR | 10.15 | 10.49 | 9.43 | 9.51 | 9.51 | -0.61 (-6.03%) | 3,240,331 |
| 1 Nov 2010 | INR | 10.04 | 11.49 | 9.25 | 10.12 | 10.12 | +0.12 (+1.20%) | 2,918,465 |
| 29 Oct 2010 | INR | 10.98 | 10.98 | 9.05 | 10 | 10 | -0.01 (-0.10%) | 7,763,872 |
| 28 Oct 2010 | INR | 10.1 | 10.35 | 9.91 | 10.01 | 10.01 | -0.06 (-0.60%) | 2,421,699 |
