| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 10.35 | 11.15 | 9.95 | 10.07 | 10.07 | -0.14 (-1.37%) | 3,171,804 |
| 26 Oct 2010 | INR | 10.55 | 10.63 | 10.15 | 10.21 | 10.21 | -0.32 (-3.04%) | 1,198,202 |
| 25 Oct 2010 | INR | 10.94 | 11.09 | 10.3 | 10.53 | 10.53 | -0.11 (-1.03%) | 2,636,470 |
| 22 Oct 2010 | INR | 11.2 | 11.35 | 10.46 | 10.64 | 10.64 | -0.33 (-3.01%) | 4,802,833 |
| 21 Oct 2010 | INR | 10.2 | 11.49 | 10.2 | 10.97 | 10.97 | +0.93 (+9.26%) | 13,504,177 |
| 20 Oct 2010 | INR | 10.24 | 10.38 | 10 | 10.04 | 10.04 | -0.2 (-1.95%) | 2,558,550 |
| 19 Oct 2010 | INR | 10.9 | 10.9 | 10.1 | 10.24 | 10.24 | -0.46 (-4.30%) | 4,171,633 |
| 18 Oct 2010 | INR | 9.25 | 10.7 | 9.12 | 10.7 | 10.7 | +1.78 (+19.96%) | 5,445,711 |
| 15 Oct 2010 | INR | 9.45 | 9.45 | 8.82 | 8.92 | 8.92 | -0.03 (-0.34%) | 647,877 |
| 14 Oct 2010 | INR | 9.05 | 9.08 | 8.9 | 8.95 | 8.95 | -0.04 (-0.44%) | 501,164 |
| 13 Oct 2010 | INR | 9.08 | 9.18 | 8.87 | 8.99 | 8.99 | -0.05 (-0.55%) | 571,611 |
| 12 Oct 2010 | INR | 9.21 | 9.24 | 8.93 | 9.04 | 9.04 | -0.09 (-0.99%) | 504,197 |
| 11 Oct 2010 | INR | 9.07 | 9.2 | 8.85 | 9.13 | 9.13 | +0.11 (+1.22%) | 606,434 |
| 8 Oct 2010 | INR | 9.35 | 9.35 | 8.99 | 9.02 | 9.02 | -0.24 (-2.59%) | 541,177 |
| 7 Oct 2010 | INR | 9.25 | 9.37 | 9.13 | 9.26 | 9.26 | +0.08 (+0.87%) | 581,398 |
| 6 Oct 2010 | INR | 9.3 | 9.31 | 9.15 | 9.18 | 9.18 | 0.0 (0.0%) | 584,304 |
| 5 Oct 2010 | INR | 9.25 | 9.28 | 9.1 | 9.18 | 9.18 | +0.02 (+0.22%) | 662,530 |
| 4 Oct 2010 | INR | 9.2 | 9.27 | 9 | 9.16 | 9.16 | +0.03 (+0.33%) | 826,900 |
| 1 Oct 2010 | INR | 9.15 | 9.3 | 9.08 | 9.13 | 9.13 | 0.0 (0.0%) | 707,066 |
| 30 Sep 2010 | INR | 9.24 | 9.24 | 9.01 | 9.13 | 9.13 | -0.04 (-0.44%) | 649,928 |
| 29 Sep 2010 | INR | 9.42 | 9.42 | 9.12 | 9.17 | 9.17 | -0.18 (-1.93%) | 588,906 |
| 28 Sep 2010 | INR | 9.37 | 9.47 | 9.3 | 9.35 | 9.35 | -0.01 (-0.11%) | 628,222 |
| 27 Sep 2010 | INR | 9.47 | 9.54 | 9.27 | 9.36 | 9.36 | -0.05 (-0.53%) | 789,752 |
| 24 Sep 2010 | INR | 9.47 | 9.6 | 9.3 | 9.41 | 9.41 | -0.05 (-0.53%) | 615,302 |
| 23 Sep 2010 | INR | 9.64 | 9.64 | 9.33 | 9.46 | 9.46 | -0.11 (-1.15%) | 600,232 |
| 22 Sep 2010 | INR | 9.64 | 9.77 | 9.45 | 9.57 | 9.57 | +0.01 (+0.10%) | 650,099 |
| 21 Sep 2010 | INR | 9.75 | 9.75 | 9.32 | 9.56 | 9.56 | -0.11 (-1.14%) | 737,592 |
| 20 Sep 2010 | INR | 9.79 | 9.8 | 9.62 | 9.67 | 9.67 | -0.04 (-0.41%) | 625,272 |
| 17 Sep 2010 | INR | 9.78 | 9.89 | 9.55 | 9.71 | 9.71 | +0.1 (+1.04%) | 1,057,670 |
| 16 Sep 2010 | INR | 9.7 | 9.77 | 9.55 | 9.61 | 9.61 | -0.04 (-0.41%) | 645,396 |
