| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 9.9 | 9.9 | 9.57 | 9.65 | 9.65 | +0.05 (+0.52%) | 721,717 |
| 14 Sep 2010 | INR | 9.97 | 9.97 | 9.52 | 9.6 | 9.6 | -0.31 (-3.13%) | 1,239,125 |
| 13 Sep 2010 | INR | 9.95 | 10.09 | 9.67 | 9.91 | 9.91 | +0.13 (+1.33%) | 815,191 |
| 9 Sep 2010 | INR | 9.95 | 9.98 | 9.7 | 9.78 | 9.78 | -0.11 (-1.11%) | 668,331 |
| 8 Sep 2010 | INR | 10.15 | 10.15 | 9.86 | 9.89 | 9.89 | -0.22 (-2.18%) | 596,886 |
| 7 Sep 2010 | INR | 9.61 | 10.29 | 9.61 | 10.11 | 10.11 | +0.41 (+4.23%) | 1,839,276 |
| 6 Sep 2010 | INR | 9.84 | 9.84 | 9.63 | 9.7 | 9.7 | 0.0 (0.0%) | 580,162 |
| 3 Sep 2010 | INR | 9.94 | 9.94 | 9.63 | 9.7 | 9.7 | -0.09 (-0.92%) | 633,047 |
| 2 Sep 2010 | INR | 9.98 | 9.98 | 9.71 | 9.79 | 9.79 | -0.02 (-0.20%) | 906,130 |
| 1 Sep 2010 | INR | 9.89 | 9.9 | 9.65 | 9.81 | 9.81 | +0.16 (+1.66%) | 811,004 |
| 31 Aug 2010 | INR | 9.51 | 10 | 9.42 | 9.65 | 9.65 | +0.04 (+0.42%) | 731,599 |
| 30 Aug 2010 | INR | 10.05 | 10.06 | 9.53 | 9.61 | 9.61 | -0.14 (-1.44%) | 747,186 |
| 27 Aug 2010 | INR | 8.7 | 10.08 | 8.7 | 9.75 | 9.75 | -0.18 (-1.81%) | 640,929 |
| 26 Aug 2010 | INR | 10.3 | 10.45 | 9.8 | 9.93 | 9.93 | -0.15 (-1.49%) | 772,375 |
| 25 Aug 2010 | INR | 10.1 | 10.19 | 9.89 | 10.08 | 10.08 | +0.07 (+0.70%) | 1,193,283 |
| 24 Aug 2010 | INR | 10.4 | 10.4 | 9.91 | 10.01 | 10.01 | -0.04 (-0.40%) | 918,239 |
| 23 Aug 2010 | INR | 10.39 | 10.45 | 9.9 | 10.05 | 10.05 | +0.02 (+0.20%) | 999,411 |
| 20 Aug 2010 | INR | 9.99 | 10.3 | 9.83 | 10.03 | 10.03 | +0.09 (+0.91%) | 1,460,051 |
| 19 Aug 2010 | INR | 10.08 | 10.11 | 9.82 | 9.94 | 9.94 | -0.02 (-0.20%) | 882,763 |
| 18 Aug 2010 | INR | 9.8 | 10.09 | 9.6 | 9.96 | 9.96 | -0.04 (-0.40%) | 1,208,374 |
| 17 Aug 2010 | INR | 10.02 | 10.59 | 9.82 | 10 | 10 | -0.02 (-0.20%) | 3,265,747 |
| 16 Aug 2010 | INR | 9.23 | 10.1 | 9.02 | 10.02 | 10.02 | +0.76 (+8.21%) | 3,294,604 |
| 13 Aug 2010 | INR | 9.5 | 9.5 | 9.09 | 9.26 | 9.26 | +0.01 (+0.11%) | 1,007,255 |
| 12 Aug 2010 | INR | 9.4 | 9.77 | 9.15 | 9.25 | 9.25 | -0.09 (-0.96%) | 1,671,589 |
| 11 Aug 2010 | INR | 9.49 | 9.57 | 9.31 | 9.34 | 9.34 | +0.06 (+0.65%) | 949,011 |
| 10 Aug 2010 | INR | 9.42 | 9.57 | 9.2 | 9.28 | 9.28 | -0.2 (-2.11%) | 688,979 |
| 9 Aug 2010 | INR | 9.55 | 9.8 | 9.41 | 9.48 | 9.48 | -0.06 (-0.63%) | 772,359 |
| 6 Aug 2010 | INR | 9.69 | 9.81 | 9.32 | 9.54 | 9.54 | +0.09 (+0.95%) | 919,609 |
| 5 Aug 2010 | INR | 9.68 | 9.7 | 9.31 | 9.45 | 9.45 | -0.04 (-0.42%) | 841,692 |
| 4 Aug 2010 | INR | 9.68 | 9.68 | 9.33 | 9.49 | 9.49 | -0.07 (-0.73%) | 975,250 |
