| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 9.09 | 9.1 | 8.42 | 8.51 | 8.51 | -0.44 (-4.92%) | 2,232,624 |
| 29 Mar 2010 | INR | 9.14 | 9.59 | 8.9 | 8.95 | 8.95 | -0.04 (-0.44%) | 2,864,637 |
| 26 Mar 2010 | INR | 8.9 | 9.59 | 8.9 | 8.99 | 8.99 | +0.27 (+3.10%) | 3,651,997 |
| 25 Mar 2010 | INR | 8.7 | 8.85 | 8.32 | 8.72 | 8.72 | +0.17 (+1.99%) | 482,745 |
| 24 Mar 2010 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 8.52 | 8.65 | 8.3 | 8.55 | 8.55 | +0.04 (+0.47%) | 538,538 |
| 22 Mar 2010 | INR | 8.6 | 8.8 | 8.44 | 8.51 | 8.51 | +0.05 (+0.59%) | 478,089 |
| 19 Mar 2010 | INR | 8.3 | 8.92 | 8.3 | 8.46 | 8.46 | -0.09 (-1.05%) | 480,505 |
| 18 Mar 2010 | INR | 8.7 | 8.7 | 8.23 | 8.55 | 8.55 | +0.02 (+0.23%) | 551,441 |
| 17 Mar 2010 | INR | 9.05 | 9.05 | 8.43 | 8.53 | 8.53 | -0.35 (-3.94%) | 758,855 |
| 16 Mar 2010 | INR | 8.9 | 9.05 | 8.68 | 8.88 | 8.88 | +0.11 (+1.25%) | 1,706,477 |
| 15 Mar 2010 | INR | 8.88 | 8.95 | 8.63 | 8.77 | 8.77 | +0.06 (+0.69%) | 432,437 |
| 12 Mar 2010 | INR | 9.3 | 9.3 | 8.71 | 8.71 | 8.71 | -0.29 (-3.22%) | 283,344 |
| 11 Mar 2010 | INR | 9.15 | 9.15 | 8.6 | 9 | 9 | +0.03 (+0.33%) | 330,928 |
| 10 Mar 2010 | INR | 9.17 | 9.28 | 8.85 | 8.97 | 8.97 | -0.06 (-0.66%) | 1,176,313 |
| 9 Mar 2010 | INR | 9.09 | 9.4 | 8.4 | 9.03 | 9.03 | -0.06 (-0.66%) | 954,402 |
| 8 Mar 2010 | INR | 8.99 | 9.58 | 8.81 | 9.09 | 9.09 | +0.14 (+1.56%) | 1,603,784 |
| 5 Mar 2010 | INR | 9.1 | 9.14 | 8.77 | 8.95 | 8.95 | -0.04 (-0.44%) | 596,556 |
| 4 Mar 2010 | INR | 8.9 | 9.14 | 8.62 | 8.99 | 8.99 | +0.16 (+1.81%) | 573,474 |
| 3 Mar 2010 | INR | 8.89 | 8.89 | 8.48 | 8.83 | 8.83 | +0.18 (+2.08%) | 444,219 |
| 2 Mar 2010 | INR | 8.5 | 8.7 | 8.28 | 8.65 | 8.65 | +0.43 (+5.23%) | 425,358 |
| 26 Feb 2010 | INR | 8.31 | 8.49 | 8.19 | 8.22 | 8.22 | -0.19 (-2.26%) | 305,569 |
| 25 Feb 2010 | INR | 8.72 | 8.72 | 8.14 | 8.41 | 8.41 | +0.1 (+1.20%) | 258,385 |
| 24 Feb 2010 | INR | 8.4 | 8.6 | 8.07 | 8.31 | 8.31 | -0.08 (-0.95%) | 179,264 |
| 23 Feb 2010 | INR | 8.95 | 8.95 | 8.32 | 8.39 | 8.39 | -0.36 (-4.11%) | 313,237 |
| 22 Feb 2010 | INR | 8.93 | 9.1 | 8.61 | 8.75 | 8.75 | -0.18 (-2.02%) | 212,890 |
| 19 Feb 2010 | INR | 9.3 | 9.3 | 8.78 | 8.93 | 8.93 | -0.31 (-3.35%) | 383,693 |
| 18 Feb 2010 | INR | 9.3 | 9.3 | 9.02 | 9.24 | 9.24 | -0.05 (-0.54%) | 280,849 |
| 17 Feb 2010 | INR | 9.35 | 9.48 | 9.12 | 9.29 | 9.29 | 0.0 (0.0%) | 487,736 |
| 16 Feb 2010 | INR | 9.1 | 9.35 | 8.7 | 9.29 | 9.29 | +0.32 (+3.57%) | 648,085 |
