| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 8.8 | 9.25 | 8.8 | 9.17 | 9.17 | +0.06 (+0.66%) | 459,455 |
| 31 Dec 2009 | INR | 9.15 | 9.24 | 8.71 | 9.11 | 9.11 | +0.03 (+0.33%) | 419,554 |
| 30 Dec 2009 | INR | 9.18 | 9.2 | 8.71 | 9.08 | 9.08 | +0.05 (+0.55%) | 406,367 |
| 29 Dec 2009 | INR | 8.55 | 9.22 | 8.55 | 9.03 | 9.03 | +0.11 (+1.23%) | 445,944 |
| 24 Dec 2009 | INR | 9 | 9.25 | 8.5 | 8.92 | 8.92 | +0.07 (+0.79%) | 478,847 |
| 23 Dec 2009 | INR | 8.8 | 8.94 | 8.31 | 8.85 | 8.85 | +0.33 (+3.87%) | 590,476 |
| 22 Dec 2009 | INR | 8.79 | 8.79 | 8.36 | 8.52 | 8.52 | 0.0 (0.0%) | 292,717 |
| 21 Dec 2009 | INR | 8.9 | 9.05 | 8.5 | 8.52 | 8.52 | -0.39 (-4.38%) | 310,015 |
| 18 Dec 2009 | INR | 9 | 9.17 | 8.7 | 8.91 | 8.91 | -0.18 (-1.98%) | 538,962 |
| 17 Dec 2009 | INR | 9.24 | 9.4 | 9 | 9.09 | 9.09 | -0.15 (-1.62%) | 443,390 |
| 16 Dec 2009 | INR | 9.2 | 9.69 | 9 | 9.24 | 9.24 | -0.02 (-0.22%) | 682,758 |
| 15 Dec 2009 | INR | 9.8 | 10.2 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 906,253 |
| 14 Dec 2009 | INR | 9.15 | 9.92 | 9.13 | 9.74 | 9.74 | +0.13 (+1.35%) | 1,161,172 |
| 11 Dec 2009 | INR | 10.05 | 10.06 | 9.61 | 9.61 | 9.61 | -668.569 (-98.58%) | 581,359 |
| 10 Dec 2009 | USD | 10.9 | 10.9 | 10 | 10.11 | 10.11 | +9.882 (+4330.07%) | 3,131,775 |
| 9 Dec 2009 | INR | 11.19 | 11.54 | 10.5 | 10.62 | 10.62 | -742.018 (-98.59%) | 5,979,690 |
| 8 Dec 2009 | USD | 10.55 | 11.45 | 10.1 | 11.22 | 11.22 | +11.007 (+5174.02%) | 13,603,443 |
| 7 Dec 2009 | INR | 9.85 | 10.58 | 9.6 | 9.9 | 9.9 | +0.32 (+3.34%) | 8,125,984 |
| 4 Dec 2009 | INR | 7.99 | 9.6 | 7.99 | 9.58 | 9.58 | -527.06 (-98.21%) | 6,085,223 |
| 3 Dec 2009 | USD | 8 | 8.25 | 7.3 | 8 | 8 | +7.837 (+4798.47%) | 806,996 |
| 2 Dec 2009 | INR | 7.49 | 8.15 | 7.2 | 7.6 | 7.6 | +0.24 (+3.26%) | 483,288 |
| 1 Dec 2009 | INR | 7.21 | 7.5 | 7.21 | 7.36 | 7.36 | 0.0 (0.0%) | 226,290 |
| 30 Nov 2009 | INR | 7.14 | 7.5 | 7.12 | 7.36 | 7.36 | +0.28 (+3.95%) | 232,426 |
| 27 Nov 2009 | INR | 7.41 | 7.5 | 6.94 | 7.08 | 7.08 | -0.46 (-6.10%) | 225,541 |
| 26 Nov 2009 | INR | 7.6 | 7.95 | 7.5 | 7.54 | 7.54 | +0.12 (+1.62%) | 793,190 |
| 25 Nov 2009 | INR | 7.36 | 7.57 | 7.3 | 7.42 | 7.42 | -0.12 (-1.59%) | 171,178 |
| 24 Nov 2009 | INR | 7.69 | 7.69 | 7.25 | 7.54 | 7.54 | -0.05 (-0.66%) | 237,476 |
| 23 Nov 2009 | INR | 7.48 | 7.76 | 7.4 | 7.59 | 7.59 | +0.27 (+3.69%) | 252,314 |
| 20 Nov 2009 | INR | 7.31 | 7.74 | 7.25 | 7.32 | 7.32 | -0.21 (-2.79%) | 382,731 |
| 19 Nov 2009 | INR | 7.61 | 7.68 | 7.43 | 7.53 | 7.53 | -0.02 (-0.26%) | 414,700 |
