| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 7.53 | 7.75 | 7.52 | 7.55 | 7.55 | -0.14 (-1.82%) | 444,522 |
| 17 Nov 2009 | INR | 7.41 | 7.75 | 7.41 | 7.69 | 7.69 | +0.02 (+0.26%) | 202,561 |
| 16 Nov 2009 | INR | 7.75 | 7.75 | 7.31 | 7.67 | 7.67 | -0.03 (-0.39%) | 370,500 |
| 13 Nov 2009 | INR | 7.5 | 7.78 | 7.35 | 7.7 | 7.7 | +0.28 (+3.77%) | 502,253 |
| 12 Nov 2009 | INR | 7.3 | 7.8 | 7.15 | 7.42 | 7.42 | +0.17 (+2.34%) | 445,105 |
| 11 Nov 2009 | INR | 7.18 | 7.49 | 7.03 | 7.25 | 7.25 | +0.1 (+1.40%) | 336,408 |
| 10 Nov 2009 | INR | 7.4 | 7.63 | 7.02 | 7.15 | 7.15 | -0.22 (-2.99%) | 287,679 |
| 9 Nov 2009 | INR | 7.45 | 7.45 | 6.8 | 7.37 | 7.37 | +0.44 (+6.35%) | 517,875 |
| 6 Nov 2009 | INR | 6.8 | 7.01 | 6.7 | 6.93 | 6.93 | +0.23 (+3.43%) | 283,704 |
| 5 Nov 2009 | INR | 6.8 | 6.94 | 6.55 | 6.7 | 6.7 | -0.05 (-0.74%) | 194,742 |
| 4 Nov 2009 | INR | 7.19 | 7.19 | 6.63 | 6.75 | 6.75 | -0.03 (-0.44%) | 176,084 |
| 3 Nov 2009 | INR | 7.15 | 7.28 | 6.68 | 6.78 | 6.78 | -0.37 (-5.17%) | 201,525 |
| 30 Oct 2009 | INR | 7.32 | 7.32 | 6.51 | 7.15 | 7.15 | +0.32 (+4.69%) | 336,533 |
| 29 Oct 2009 | INR | 7.29 | 7.29 | 6.82 | 6.83 | 6.83 | -0.17 (-2.43%) | 216,744 |
| 28 Oct 2009 | INR | 7.49 | 7.49 | 6.82 | 7 | 7 | -0.08 (-1.13%) | 192,203 |
| 27 Oct 2009 | INR | 7.87 | 7.87 | 6.9 | 7.08 | 7.08 | -0.22 (-3.01%) | 165,704 |
| 26 Oct 2009 | INR | 7.69 | 7.69 | 7.17 | 7.3 | 7.3 | -0.15 (-2.01%) | 235,830 |
| 23 Oct 2009 | INR | 7.35 | 7.59 | 7.35 | 7.45 | 7.45 | +0.05 (+0.68%) | 206,914 |
| 22 Oct 2009 | INR | 7.82 | 7.82 | 7.4 | 7.4 | 7.4 | -0.22 (-2.89%) | 184,694 |
| 21 Oct 2009 | INR | 7.95 | 8 | 7.4 | 7.62 | 7.62 | -0.28 (-3.54%) | 665,476 |
| 20 Oct 2009 | INR | 8.25 | 8.25 | 7.81 | 7.9 | 7.9 | -0.25 (-3.07%) | 237,619 |
| 17 Oct 2009 | INR | 8.28 | 8.3 | 7.63 | 8.15 | 8.15 | +0.3 (+3.82%) | 342,919 |
| 16 Oct 2009 | INR | 8 | 8 | 7.56 | 7.85 | 7.85 | +0.01 (+0.13%) | 497,599 |
| 15 Oct 2009 | INR | 8.25 | 8.25 | 7.7 | 7.84 | 7.84 | 0.0 (0.0%) | 339,369 |
| 14 Oct 2009 | INR | 7.85 | 8 | 7.4 | 7.84 | 7.84 | +0.33 (+4.39%) | 438,080 |
| 12 Oct 2009 | INR | 7.44 | 7.94 | 6.82 | 7.51 | 7.51 | +0.29 (+4.02%) | 502,713 |
| 9 Oct 2009 | INR | 7.3 | 7.46 | 7.12 | 7.22 | 7.22 | +0.02 (+0.28%) | 299,871 |
| 8 Oct 2009 | INR | 7.6 | 7.6 | 7.2 | 7.2 | 7.2 | -0.27 (-3.61%) | 144,926 |
| 7 Oct 2009 | INR | 7.48 | 7.84 | 7.36 | 7.47 | 7.47 | -0.03 (-0.40%) | 251,688 |
| 6 Oct 2009 | INR | 7.98 | 7.98 | 7.37 | 7.5 | 7.5 | -0.26 (-3.35%) | 367,911 |
