| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 4.99 | 5.05 | 4.74 | 4.77 | 4.77 | -0.03 (-0.63%) | 262,816 |
| 17 Feb 2009 | INR | 4.97 | 4.97 | 4.76 | 4.8 | 4.8 | -0.2 (-4%) | 96,526 |
| 16 Feb 2009 | INR | 5.08 | 5.08 | 4.8 | 5 | 5 | -0.04 (-0.79%) | 152,900 |
| 13 Feb 2009 | INR | 4.93 | 5.05 | 4.61 | 5.04 | 5.04 | +0.2 (+4.13%) | 294,933 |
| 12 Feb 2009 | INR | 4.86 | 4.93 | 4.65 | 4.84 | 4.84 | +0.01 (+0.21%) | 182,458 |
| 11 Feb 2009 | INR | 4.9 | 4.92 | 4.61 | 4.83 | 4.83 | -0.17 (-3.40%) | 141,159 |
| 10 Feb 2009 | INR | 4.99 | 5.15 | 4.73 | 5 | 5 | 0.0 (0.0%) | 205,150 |
| 9 Feb 2009 | INR | 5.05 | 5.05 | 4.7 | 5 | 5 | +0.02 (+0.40%) | 148,295 |
| 6 Feb 2009 | INR | 5.09 | 5.2 | 4.8 | 4.98 | 4.98 | -0.12 (-2.35%) | 149,209 |
| 5 Feb 2009 | INR | 4.97 | 5.12 | 4.75 | 5.1 | 5.1 | +0.2 (+4.08%) | 247,845 |
| 4 Feb 2009 | INR | 5.14 | 5.14 | 4.8 | 4.9 | 4.9 | -0.18 (-3.54%) | 62,915 |
| 3 Feb 2009 | INR | 5.11 | 5.12 | 4.8 | 5.08 | 5.08 | 0.0 (0.0%) | 183,773 |
| 2 Feb 2009 | INR | 5.18 | 5.19 | 4.96 | 5.08 | 5.08 | -0.15 (-2.87%) | 153,785 |
| 30 Jan 2009 | INR | 5.34 | 5.34 | 4.95 | 5.23 | 5.23 | -0.01 (-0.19%) | 162,976 |
| 29 Jan 2009 | INR | 5.2 | 5.33 | 4.88 | 5.24 | 5.24 | +0.08 (+1.55%) | 176,327 |
| 28 Jan 2009 | INR | 5 | 5.16 | 4.71 | 5.16 | 5.16 | +0.06 (+1.18%) | 240,232 |
| 27 Jan 2009 | INR | 4.95 | 5.14 | 4.76 | 5.1 | 5.1 | +0.1 (+2%) | 219,923 |
| 23 Jan 2009 | INR | 5 | 5.25 | 4.78 | 5 | 5 | -0.18 (-3.47%) | 116,751 |
| 22 Jan 2009 | INR | 4.95 | 5.43 | 4.95 | 5.18 | 5.18 | -0.01 (-0.19%) | 162,296 |
| 21 Jan 2009 | INR | 5 | 5.3 | 5 | 5.19 | 5.19 | +0.01 (+0.19%) | 101,569 |
| 20 Jan 2009 | INR | 5.1 | 5.28 | 5.09 | 5.18 | 5.18 | -0.09 (-1.71%) | 113,359 |
| 19 Jan 2009 | INR | 5.35 | 5.49 | 5.15 | 5.27 | 5.27 | -0.18 (-3.30%) | 121,022 |
| 16 Jan 2009 | INR | 5.4 | 5.57 | 5.06 | 5.45 | 5.45 | 0.0 (0.0%) | 186,493 |
| 15 Jan 2009 | INR | 5.2 | 5.49 | 5.14 | 5.45 | 5.45 | +0.25 (+4.81%) | 159,268 |
| 14 Jan 2009 | INR | 5.3 | 5.56 | 5.05 | 5.2 | 5.2 | -0.11 (-2.07%) | 207,066 |
| 13 Jan 2009 | INR | 5.6 | 5.6 | 5.31 | 5.31 | 5.31 | +0.11 (+2.12%) | 23,599 |
| 12 Jan 2009 | INR | 5.2 | 5.73 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 145,881 |
| 9 Jan 2009 | INR | 5.5 | 5.6 | 5.47 | 5.47 | 5.47 | -0.26 (-4.54%) | 14,355 |
| 7 Jan 2009 | INR | 6.17 | 6.3 | 5.73 | 5.73 | 5.73 | -0.37 (-6.07%) | 258,537 |
| 6 Jan 2009 | INR | 5.66 | 6.19 | 5.66 | 6.1 | 6.1 | +0.11 (+1.84%) | 244,586 |
