| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 6.01 | 6.01 | 5.6 | 5.99 | 5.99 | -0.05 (-0.83%) | 146,421 |
| 2 Jan 2009 | INR | 5.95 | 6.04 | 5.51 | 6.04 | 6.04 | +0.34 (+5.96%) | 292,205 |
| 1 Jan 2009 | INR | 5.5 | 5.78 | 5.43 | 5.7 | 5.7 | +0.2 (+3.64%) | 201,730 |
| 31 Dec 2008 | INR | 5.5 | 5.55 | 5.03 | 5.5 | 5.5 | +0.18 (+3.38%) | 327,268 |
| 30 Dec 2008 | INR | 5 | 5.32 | 4.93 | 5.32 | 5.32 | +0.31 (+6.19%) | 198,793 |
| 29 Dec 2008 | INR | 5.1 | 5.25 | 4.82 | 5.01 | 5.01 | -0.03 (-0.60%) | 290,417 |
| 26 Dec 2008 | INR | 5.03 | 5.27 | 5 | 5.04 | 5.04 | -0.11 (-2.14%) | 220,258 |
| 24 Dec 2008 | INR | 5.16 | 5.46 | 5.15 | 5.15 | 5.15 | -0.45 (-8.04%) | 206,665 |
| 23 Dec 2008 | INR | 5.5 | 5.6 | 5.13 | 5.6 | 5.6 | +0.22 (+4.09%) | 424,692 |
| 22 Dec 2008 | INR | 5.69 | 5.69 | 5.34 | 5.38 | 5.38 | -0.16 (-2.89%) | 290,900 |
| 19 Dec 2008 | INR | 5.74 | 5.88 | 5.5 | 5.54 | 5.54 | -0.2 (-3.48%) | 280,212 |
| 18 Dec 2008 | INR | 5.74 | 5.8 | 5.3 | 5.74 | 5.74 | +0.21 (+3.80%) | 570,735 |
| 17 Dec 2008 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.26 (+4.93%) | 308,226 |
| 16 Dec 2008 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 98,603 |
| 15 Dec 2008 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.23 (+4.80%) | 277,946 |
| 12 Dec 2008 | INR | 4.75 | 4.79 | 4.5 | 4.79 | 4.79 | +0.22 (+4.81%) | 132,395 |
| 11 Dec 2008 | INR | 4.54 | 4.57 | 4.5 | 4.57 | 4.57 | +0.21 (+4.82%) | 117,975 |
| 10 Dec 2008 | INR | 4.2 | 4.36 | 4.2 | 4.36 | 4.36 | +0.19 (+4.56%) | 118,621 |
| 8 Dec 2008 | INR | 3.87 | 4.17 | 3.87 | 4.17 | 4.17 | +0.22 (+5.57%) | 124,210 |
| 5 Dec 2008 | INR | 3.86 | 4.03 | 3.85 | 3.95 | 3.95 | +0.09 (+2.33%) | 229,296 |
| 4 Dec 2008 | INR | 3.84 | 3.86 | 3.63 | 3.86 | 3.86 | +0.16 (+4.32%) | 152,482 |
| 3 Dec 2008 | INR | 3.6 | 3.7 | 3.47 | 3.7 | 3.7 | +0.08 (+2.21%) | 99,734 |
| 2 Dec 2008 | INR | 3.45 | 3.66 | 3.42 | 3.62 | 3.62 | +0.07 (+1.97%) | 114,613 |
| 1 Dec 2008 | INR | 3.7 | 3.82 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 254,974 |
| 28 Nov 2008 | INR | 3.86 | 3.89 | 3.55 | 3.7 | 3.7 | +0.04 (+1.09%) | 93,331 |
| 26 Nov 2008 | INR | 3.9 | 3.99 | 3.66 | 3.66 | 3.66 | -0.29 (-7.34%) | 69,124 |
| 25 Nov 2008 | INR | 4.05 | 4.05 | 3.8 | 3.95 | 3.95 | -0.04 (-1.00%) | 141,968 |
| 24 Nov 2008 | INR | 4.24 | 4.24 | 3.99 | 3.99 | 3.99 | -0.19 (-4.55%) | 127,444 |
| 21 Nov 2008 | INR | 4.31 | 4.51 | 4.18 | 4.18 | 4.18 | -0.15 (-3.46%) | 104,561 |
| 20 Nov 2008 | INR | 4.33 | 4.44 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 103,600 |
