| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 4.7 | 4.7 | 4.5 | 4.55 | 4.55 | -0.18 (-3.81%) | 24,448 |
| 18 Nov 2008 | INR | 4.75 | 4.99 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 123,260 |
| 17 Nov 2008 | INR | 5 | 5.37 | 4.97 | 4.97 | 4.97 | -0.22 (-4.24%) | 75,443 |
| 14 Nov 2008 | INR | 5.7 | 5.7 | 5.17 | 5.19 | 5.19 | -0.25 (-4.60%) | 158,322 |
| 12 Nov 2008 | INR | 5.99 | 5.99 | 5.44 | 5.44 | 5.44 | -0.31 (-5.39%) | 160,272 |
| 11 Nov 2008 | INR | 5.88 | 6.1 | 5.58 | 5.75 | 5.75 | -0.13 (-2.21%) | 105,085 |
| 10 Nov 2008 | INR | 5.65 | 5.93 | 5.46 | 5.88 | 5.88 | +0.2 (+3.52%) | 147,191 |
| 7 Nov 2008 | INR | 5.7 | 5.92 | 5.52 | 5.68 | 5.68 | -0.17 (-2.91%) | 96,078 |
| 6 Nov 2008 | INR | 6.05 | 6.05 | 5.74 | 5.85 | 5.85 | -0.2 (-3.31%) | 93,696 |
| 5 Nov 2008 | INR | 6.12 | 6.23 | 5.82 | 6.05 | 6.05 | -0.05 (-0.82%) | 145,491 |
| 4 Nov 2008 | INR | 5.95 | 6.23 | 5.72 | 6.1 | 6.1 | +0.08 (+1.33%) | 166,727 |
| 3 Nov 2008 | INR | 6.61 | 6.64 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 192,086 |
| 31 Oct 2008 | INR | 6.59 | 6.94 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 56,635 |
| 29 Oct 2008 | INR | 6.78 | 6.94 | 6.66 | 6.66 | 6.66 | -0.47 (-6.59%) | 21,283 |
| 28 Oct 2008 | INR | 6.85 | 7.17 | 6.49 | 7.13 | 7.13 | +0.64 (+9.86%) | 158,134 |
| 27 Oct 2008 | INR | 6.5 | 7.17 | 6.49 | 6.49 | 6.49 | -0.46 (-6.62%) | 145,678 |
| 24 Oct 2008 | INR | 6.7 | 6.95 | 6.7 | 6.95 | 6.95 | -0.06 (-0.86%) | 109,487 |
| 23 Oct 2008 | INR | 6.66 | 7.13 | 6.66 | 7.01 | 7.01 | -0.04 (-0.57%) | 197,540 |
| 22 Oct 2008 | INR | 7.05 | 7.1 | 6.89 | 7.05 | 7.05 | -0.19 (-2.62%) | 61,880 |
| 21 Oct 2008 | INR | 6.9 | 7.38 | 6.68 | 7.24 | 7.24 | +0.21 (+2.99%) | 188,611 |
| 20 Oct 2008 | INR | 7.6 | 7.6 | 7.03 | 7.03 | 7.03 | -0.73 (-9.41%) | 63,044 |
| 17 Oct 2008 | INR | 7.11 | 7.76 | 7.04 | 7.76 | 7.76 | +0.38 (+5.15%) | 93,549 |
| 16 Oct 2008 | INR | 6.97 | 7.69 | 6.97 | 7.38 | 7.38 | +0.05 (+0.68%) | 90,098 |
| 15 Oct 2008 | INR | 7.98 | 7.99 | 7.33 | 7.33 | 7.33 | -0.46 (-5.91%) | 36,943 |
| 14 Oct 2008 | INR | 7.6 | 8 | 7.42 | 7.79 | 7.79 | +0.29 (+3.87%) | 145,935 |
| 13 Oct 2008 | INR | 7.55 | 7.95 | 7.25 | 7.5 | 7.5 | -0.4 (-5.06%) | 117,388 |
| 10 Oct 2008 | INR | 7.5 | 7.98 | 7.5 | 7.9 | 7.9 | +0.01 (+0.13%) | 67,684 |
| 8 Oct 2008 | INR | 8 | 8 | 7.89 | 7.89 | 7.89 | -0.46 (-5.51%) | 42,559 |
| 7 Oct 2008 | INR | 7.95 | 8.63 | 7.92 | 8.35 | 8.35 | +0.02 (+0.24%) | 131,761 |
| 6 Oct 2008 | INR | 8.35 | 8.36 | 8.33 | 8.33 | 8.33 | -0.46 (-5.23%) | 13,793 |
