| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 8.48 | 8.8 | 8.44 | 8.79 | 8.79 | -0.09 (-1.01%) | 111,726 |
| 1 Oct 2008 | INR | 8.1 | 8.88 | 8.04 | 8.88 | 8.88 | +0.42 (+4.96%) | 202,850 |
| 30 Sep 2008 | INR | 8.46 | 9 | 8.46 | 8.46 | 8.46 | -0.59 (-6.52%) | 84,459 |
| 29 Sep 2008 | INR | 9.05 | 9.05 | 8.58 | 9.05 | 9.05 | -0.05 (-0.55%) | 116,119 |
| 26 Sep 2008 | INR | 8.81 | 9.1 | 8.71 | 9.1 | 9.1 | -0.05 (-0.55%) | 68,975 |
| 25 Sep 2008 | INR | 8.73 | 9.35 | 8.7 | 9.15 | 9.15 | +0.04 (+0.44%) | 166,382 |
| 24 Sep 2008 | INR | 8.65 | 9.29 | 8.61 | 9.11 | 9.11 | +0.16 (+1.79%) | 110,209 |
| 23 Sep 2008 | INR | 8.26 | 9.05 | 8.26 | 8.95 | 8.95 | +0.28 (+3.23%) | 133,449 |
| 22 Sep 2008 | INR | 8.85 | 9.05 | 8.38 | 8.67 | 8.67 | -0.15 (-1.70%) | 129,117 |
| 19 Sep 2008 | INR | 9 | 9.05 | 8.4 | 8.82 | 8.82 | +0.12 (+1.38%) | 167,498 |
| 18 Sep 2008 | INR | 8.08 | 8.8 | 8.08 | 8.7 | 8.7 | +0.2 (+2.35%) | 104,107 |
| 17 Sep 2008 | INR | 8.35 | 9.09 | 8.32 | 8.5 | 8.5 | -0.25 (-2.86%) | 519,746 |
| 16 Sep 2008 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 92,569 |
| 15 Sep 2008 | INR | 9.21 | 9.83 | 9.05 | 9.21 | 9.21 | -0.64 (-6.50%) | 162,681 |
| 12 Sep 2008 | INR | 10.14 | 10.24 | 9.33 | 9.85 | 9.85 | +0.03 (+0.31%) | 258,531 |
| 11 Sep 2008 | INR | 10.07 | 10.35 | 9.8 | 9.82 | 9.82 | -0.49 (-4.75%) | 259,088 |
| 10 Sep 2008 | INR | 10.15 | 10.6 | 10.06 | 10.31 | 10.31 | -0.08 (-0.77%) | 154,739 |
| 9 Sep 2008 | INR | 10.23 | 10.79 | 10.18 | 10.39 | 10.39 | -0.28 (-2.62%) | 151,833 |
| 8 Sep 2008 | INR | 10.94 | 10.94 | 10.1 | 10.67 | 10.67 | +0.14 (+1.33%) | 128,184 |
| 5 Sep 2008 | INR | 11.15 | 11.23 | 10.45 | 10.53 | 10.53 | -0.62 (-5.56%) | 321,040 |
| 4 Sep 2008 | INR | 11.09 | 11.4 | 11.09 | 11.15 | 11.15 | -0.28 (-2.45%) | 720,879 |
| 2 Sep 2008 | INR | 11.55 | 11.7 | 11.1 | 11.43 | 11.43 | +0.11 (+0.97%) | 665,715 |
| 1 Sep 2008 | INR | 11.95 | 12.09 | 11.2 | 11.32 | 11.32 | -0.8 (-6.60%) | 712,258 |
| 29 Aug 2008 | INR | 10 | 12.18 | 10 | 12.12 | 12.12 | +1.97 (+19.41%) | 3,353,364 |
| 28 Aug 2008 | INR | 9.42 | 10.3 | 9.42 | 10.15 | 10.15 | -0.01 (-0.10%) | 368,580 |
| 27 Aug 2008 | INR | 10.65 | 10.65 | 10.05 | 10.16 | 10.16 | -0.26 (-2.50%) | 189,537 |
| 26 Aug 2008 | INR | 10.4 | 10.49 | 10.1 | 10.42 | 10.42 | 0.0 (0.0%) | 263,747 |
| 25 Aug 2008 | INR | 10.4 | 10.9 | 10.2 | 10.42 | 10.42 | +0.37 (+3.68%) | 635,693 |
| 22 Aug 2008 | INR | 9.55 | 10.49 | 9.55 | 10.05 | 10.05 | +0.25 (+2.55%) | 379,027 |
| 21 Aug 2008 | INR | 9.6 | 10 | 9.6 | 9.8 | 9.8 | -0.17 (-1.71%) | 165,653 |
