| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 10 | 10.05 | 9.7 | 9.97 | 9.97 | -0.07 (-0.70%) | 200,095 |
| 19 Aug 2008 | INR | 9.7 | 10.09 | 9.7 | 10.04 | 10.04 | +0.11 (+1.11%) | 144,943 |
| 18 Aug 2008 | INR | 9.7 | 10.25 | 9.65 | 9.93 | 9.93 | +0.03 (+0.30%) | 191,510 |
| 14 Aug 2008 | INR | 9.95 | 10.23 | 9.61 | 9.9 | 9.9 | -0.18 (-1.79%) | 191,463 |
| 13 Aug 2008 | INR | 9.9 | 10.5 | 9.8 | 10.08 | 10.08 | +0.03 (+0.30%) | 280,633 |
| 12 Aug 2008 | INR | 10.39 | 10.39 | 9.82 | 10.05 | 10.05 | -0.26 (-2.52%) | 146,307 |
| 11 Aug 2008 | INR | 10.35 | 10.5 | 10 | 10.31 | 10.31 | +0.36 (+3.62%) | 197,892 |
| 8 Aug 2008 | INR | 9.9 | 10.15 | 9.85 | 9.95 | 9.95 | +0.05 (+0.51%) | 227,873 |
| 7 Aug 2008 | INR | 10 | 10.09 | 9.6 | 9.9 | 9.9 | +0.04 (+0.41%) | 384,435 |
| 6 Aug 2008 | INR | 10.26 | 10.49 | 9.86 | 9.86 | 9.86 | -0.4 (-3.90%) | 304,070 |
| 5 Aug 2008 | INR | 10.4 | 10.65 | 10.1 | 10.26 | 10.26 | -0.06 (-0.58%) | 265,211 |
| 4 Aug 2008 | INR | 9.67 | 10.5 | 9.5 | 10.32 | 10.32 | +0.38 (+3.82%) | 453,085 |
| 1 Aug 2008 | INR | 9.99 | 10.2 | 9.55 | 9.94 | 9.94 | -0.05 (-0.50%) | 164,455 |
| 31 Jul 2008 | INR | 10.07 | 10.39 | 9.79 | 9.99 | 9.99 | -0.23 (-2.25%) | 169,346 |
| 30 Jul 2008 | INR | 10.2 | 10.99 | 10 | 10.22 | 10.22 | -0.1 (-0.97%) | 271,349 |
| 29 Jul 2008 | INR | 9.61 | 10.36 | 9.61 | 10.32 | 10.32 | -0.04 (-0.39%) | 226,435 |
| 28 Jul 2008 | INR | 9.57 | 10.85 | 9.57 | 10.36 | 10.36 | +0.44 (+4.44%) | 278,763 |
| 25 Jul 2008 | INR | 9.49 | 10.1 | 8.89 | 9.92 | 9.92 | +0.37 (+3.87%) | 250,921 |
| 24 Jul 2008 | INR | 9.69 | 10.18 | 9.04 | 9.55 | 9.55 | +0.1 (+1.06%) | 162,734 |
| 23 Jul 2008 | INR | 8.95 | 9.5 | 8.7 | 9.45 | 9.45 | +1.02 (+12.10%) | 265,172 |
| 22 Jul 2008 | INR | 8.18 | 8.71 | 7.9 | 8.43 | 8.43 | +0.35 (+4.33%) | 173,442 |
| 21 Jul 2008 | INR | 7.9 | 8.15 | 7.55 | 8.08 | 8.08 | +0.13 (+1.64%) | 104,961 |
| 18 Jul 2008 | INR | 8 | 8.3 | 7.85 | 7.95 | 7.95 | -0.06 (-0.75%) | 141,483 |
| 17 Jul 2008 | INR | 8.37 | 8.99 | 7.86 | 8.01 | 8.01 | +0.01 (+0.13%) | 149,493 |
| 16 Jul 2008 | INR | 8.65 | 8.65 | 7.75 | 8 | 8 | -0.35 (-4.19%) | 171,184 |
| 15 Jul 2008 | INR | 8.42 | 8.65 | 8.16 | 8.35 | 8.35 | -0.39 (-4.46%) | 169,299 |
| 14 Jul 2008 | INR | 8.3 | 9.24 | 8.3 | 8.74 | 8.74 | +0.09 (+1.04%) | 85,465 |
| 11 Jul 2008 | INR | 8.65 | 9.15 | 8.56 | 8.65 | 8.65 | -0.34 (-3.78%) | 114,847 |
| 10 Jul 2008 | INR | 8.44 | 9.2 | 8.05 | 8.99 | 8.99 | +0.67 (+8.05%) | 207,471 |
| 9 Jul 2008 | INR | 7.8 | 8.95 | 7.8 | 8.32 | 8.32 | +0.68 (+8.90%) | 149,884 |
