| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 7.52 | 7.69 | 7.3 | 7.64 | 7.64 | -0.1 (-1.29%) | 126,791 |
| 7 Jul 2008 | INR | 7.62 | 7.83 | 7.56 | 7.74 | 7.74 | +0.24 (+3.20%) | 139,714 |
| 4 Jul 2008 | INR | 7.48 | 7.65 | 7.12 | 7.5 | 7.5 | +0.4 (+5.63%) | 174,363 |
| 3 Jul 2008 | INR | 7.3 | 7.35 | 7.01 | 7.1 | 7.1 | +0.04 (+0.57%) | 145,155 |
| 2 Jul 2008 | INR | 7.2 | 7.9 | 6.81 | 7.06 | 7.06 | -0.32 (-4.34%) | 257,313 |
| 1 Jul 2008 | INR | 7.37 | 7.65 | 7.06 | 7.38 | 7.38 | -0.22 (-2.89%) | 261,131 |
| 30 Jun 2008 | INR | 8.62 | 8.62 | 7.6 | 7.6 | 7.6 | -0.65 (-7.88%) | 249,289 |
| 27 Jun 2008 | INR | 8.85 | 9.01 | 8.2 | 8.25 | 8.25 | -0.64 (-7.20%) | 161,202 |
| 26 Jun 2008 | INR | 8.69 | 9.19 | 8.41 | 8.89 | 8.89 | +0.4 (+4.71%) | 814,845 |
| 25 Jun 2008 | INR | 8.12 | 8.6 | 8.03 | 8.49 | 8.49 | -0.05 (-0.59%) | 388,573 |
| 24 Jun 2008 | INR | 8.49 | 8.6 | 8.16 | 8.54 | 8.54 | +0.08 (+0.95%) | 137,269 |
| 23 Jun 2008 | INR | 8.99 | 9 | 8.12 | 8.46 | 8.46 | -0.22 (-2.53%) | 168,543 |
| 20 Jun 2008 | INR | 9.2 | 9.24 | 8.5 | 8.68 | 8.68 | -0.51 (-5.55%) | 205,651 |
| 19 Jun 2008 | INR | 9.1 | 9.34 | 9.05 | 9.19 | 9.19 | +0.05 (+0.55%) | 166,001 |
| 18 Jun 2008 | INR | 9.3 | 9.49 | 9.07 | 9.14 | 9.14 | -0.05 (-0.54%) | 296,386 |
| 17 Jun 2008 | INR | 9.39 | 9.5 | 9 | 9.19 | 9.19 | -0.08 (-0.86%) | 205,220 |
| 16 Jun 2008 | INR | 9.3 | 9.39 | 9.06 | 9.27 | 9.27 | +0.13 (+1.42%) | 140,694 |
| 13 Jun 2008 | INR | 9.48 | 9.49 | 9 | 9.14 | 9.14 | -0.07 (-0.76%) | 165,781 |
| 12 Jun 2008 | INR | 9.35 | 9.38 | 9.07 | 9.21 | 9.21 | -0.08 (-0.86%) | 202,965 |
| 11 Jun 2008 | INR | 9.55 | 9.8 | 9 | 9.29 | 9.29 | -0.07 (-0.75%) | 250,975 |
| 10 Jun 2008 | INR | 9.9 | 10.22 | 9.13 | 9.36 | 9.36 | -0.03 (-0.32%) | 200,479 |
| 9 Jun 2008 | INR | 9.65 | 9.65 | 8.99 | 9.39 | 9.39 | -0.45 (-4.57%) | 322,196 |
| 6 Jun 2008 | INR | 10.3 | 10.3 | 9.7 | 9.84 | 9.84 | -0.28 (-2.77%) | 726,591 |
| 5 Jun 2008 | INR | 10.4 | 10.4 | 9.69 | 10.12 | 10.12 | +0.28 (+2.85%) | 189,699 |
| 4 Jun 2008 | INR | 10.4 | 10.5 | 9.65 | 9.84 | 9.84 | +0.21 (+2.18%) | 149,769 |
| 3 Jun 2008 | INR | 9.99 | 10.05 | 9.2 | 9.63 | 9.63 | -0.33 (-3.31%) | 422,929 |
| 2 Jun 2008 | INR | 10.35 | 10.99 | 9.82 | 9.96 | 9.96 | -0.56 (-5.32%) | 183,771 |
| 30 May 2008 | INR | 10.51 | 10.74 | 10.37 | 10.52 | 10.52 | +0.01 (+0.10%) | 121,324 |
| 29 May 2008 | INR | 11.25 | 11.25 | 10.41 | 10.51 | 10.51 | -0.44 (-4.02%) | 147,195 |
| 28 May 2008 | INR | 11.19 | 11.44 | 10.62 | 10.95 | 10.95 | -0.11 (-0.99%) | 262,193 |
