| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 10.8 | 11.4 | 10.21 | 11.06 | 11.06 | -0.04 (-0.36%) | 180,525 |
| 23 May 2008 | INR | 11.85 | 11.85 | 10.9 | 11.1 | 11.1 | -0.53 (-4.56%) | 221,939 |
| 22 May 2008 | INR | 11.79 | 11.79 | 11.21 | 11.63 | 11.63 | +0.29 (+2.56%) | 187,969 |
| 21 May 2008 | INR | 11.95 | 11.95 | 11.22 | 11.34 | 11.34 | -0.26 (-2.24%) | 183,894 |
| 20 May 2008 | INR | 12.85 | 12.85 | 11.43 | 11.6 | 11.6 | -0.12 (-1.02%) | 95,224 |
| 16 May 2008 | INR | 11.8 | 12 | 11.52 | 11.72 | 11.72 | -0.2 (-1.68%) | 153,395 |
| 15 May 2008 | INR | 11.9 | 12 | 11.75 | 11.92 | 11.92 | -0.02 (-0.17%) | 104,616 |
| 14 May 2008 | INR | 12 | 12.1 | 11.55 | 11.94 | 11.94 | -0.04 (-0.33%) | 168,544 |
| 13 May 2008 | INR | 11.69 | 12.35 | 11.62 | 11.98 | 11.98 | +0.39 (+3.36%) | 206,091 |
| 12 May 2008 | INR | 11.9 | 11.95 | 10.8 | 11.59 | 11.59 | +0.05 (+0.43%) | 187,733 |
| 9 May 2008 | INR | 11.99 | 12.05 | 11.21 | 11.54 | 11.54 | -0.47 (-3.91%) | 169,282 |
| 8 May 2008 | INR | 12.05 | 12.09 | 11.4 | 12.01 | 12.01 | -0.07 (-0.58%) | 156,096 |
| 7 May 2008 | INR | 12.04 | 12.09 | 11.8 | 12.08 | 12.08 | +0.06 (+0.50%) | 102,319 |
| 6 May 2008 | INR | 12.15 | 12.15 | 11.65 | 12.02 | 12.02 | -0.03 (-0.25%) | 152,993 |
| 5 May 2008 | INR | 12 | 12.4 | 11.8 | 12.05 | 12.05 | +0.01 (+0.08%) | 198,806 |
| 2 May 2008 | INR | 12.8 | 12.8 | 11.85 | 12.04 | 12.04 | -0.26 (-2.11%) | 165,458 |
| 30 Apr 2008 | INR | 12.95 | 12.95 | 12.2 | 12.3 | 12.3 | -0.41 (-3.23%) | 245,897 |
| 29 Apr 2008 | INR | 13.1 | 13.19 | 12.55 | 12.71 | 12.71 | -0.32 (-2.46%) | 152,641 |
| 28 Apr 2008 | INR | 13.3 | 13.4 | 12.76 | 13.03 | 13.03 | -0.22 (-1.66%) | 138,685 |
| 25 Apr 2008 | INR | 13.82 | 13.82 | 12.85 | 13.25 | 13.25 | +0.06 (+0.45%) | 171,825 |
| 24 Apr 2008 | INR | 13.5 | 13.5 | 12.96 | 13.19 | 13.19 | +0.1 (+0.76%) | 160,792 |
| 23 Apr 2008 | INR | 13.7 | 13.7 | 12.91 | 13.09 | 13.09 | +0.03 (+0.23%) | 160,603 |
| 22 Apr 2008 | INR | 13.75 | 13.75 | 12.9 | 13.06 | 13.06 | -0.33 (-2.46%) | 183,776 |
| 21 Apr 2008 | INR | 13.25 | 13.5 | 13 | 13.39 | 13.39 | +0.36 (+2.76%) | 157,234 |
| 17 Apr 2008 | INR | 13.7 | 13.7 | 12.9 | 13.03 | 13.03 | -0.06 (-0.46%) | 158,327 |
| 16 Apr 2008 | INR | 13.5 | 13.51 | 12.9 | 13.09 | 13.09 | +0.22 (+1.71%) | 339,162 |
| 15 Apr 2008 | INR | 12.99 | 13.06 | 11.9 | 12.87 | 12.87 | +0.38 (+3.04%) | 393,338 |
| 11 Apr 2008 | INR | 12.61 | 12.61 | 11.81 | 12.49 | 12.49 | +0.46 (+3.82%) | 334,442 |
| 10 Apr 2008 | INR | 12.4 | 12.4 | 11.77 | 12.03 | 12.03 | -0.09 (-0.74%) | 170,178 |
| 9 Apr 2008 | INR | 12.15 | 12.4 | 11.75 | 12.12 | 12.12 | -0.04 (-0.33%) | 387,214 |
