| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 12.1 | 12.4 | 11.43 | 12.16 | 12.16 | +0.18 (+1.50%) | 301,235 |
| 7 Apr 2008 | INR | 13.05 | 13.06 | 11.82 | 11.98 | 11.98 | -0.46 (-3.70%) | 507,649 |
| 4 Apr 2008 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.59 (+4.98%) | 291,887 |
| 3 Apr 2008 | INR | 11.75 | 11.85 | 11.62 | 11.85 | 11.85 | +0.56 (+4.96%) | 237,324 |
| 2 Apr 2008 | INR | 11.25 | 11.29 | 11.25 | 11.29 | 11.29 | +0.53 (+4.93%) | 172,079 |
| 1 Apr 2008 | INR | 10.75 | 10.76 | 10.17 | 10.76 | 10.76 | +0.51 (+4.98%) | 205,519 |
| 31 Mar 2008 | INR | 10.25 | 10.25 | 9.82 | 10.25 | 10.25 | +0.48 (+4.91%) | 359,542 |
| 28 Mar 2008 | INR | 9.76 | 9.77 | 9.58 | 9.77 | 9.77 | +0.46 (+4.94%) | 153,429 |
| 27 Mar 2008 | INR | 9.28 | 9.31 | 8.92 | 9.31 | 9.31 | +0.44 (+4.96%) | 301,960 |
| 26 Mar 2008 | INR | 8.8 | 8.87 | 8.4 | 8.87 | 8.87 | +0.42 (+4.97%) | 223,555 |
| 25 Mar 2008 | INR | 8.29 | 8.45 | 8 | 8.45 | 8.45 | +0.4 (+4.97%) | 472,568 |
| 24 Mar 2008 | INR | 8.95 | 9.2 | 8.02 | 8.05 | 8.05 | -0.86 (-9.65%) | 267,765 |
| 19 Mar 2008 | INR | 9.45 | 9.86 | 8.7 | 8.91 | 8.91 | -0.06 (-0.67%) | 353,918 |
| 18 Mar 2008 | INR | 9.15 | 9.15 | 8.4 | 8.97 | 8.97 | -1.31 (-12.74%) | 441,326 |
| 14 Mar 2008 | INR | 11.7 | 11.7 | 10 | 10.28 | 10.28 | -0.81 (-7.30%) | 324,610 |
| 13 Mar 2008 | INR | 11 | 11.9 | 10.85 | 11.09 | 11.09 | -0.71 (-6.02%) | 251,143 |
| 12 Mar 2008 | INR | 12.69 | 12.69 | 11.5 | 11.8 | 11.8 | +0.23 (+1.99%) | 399,458 |
| 11 Mar 2008 | INR | 11 | 11.57 | 10.11 | 11.57 | 11.57 | +1.07 (+10.19%) | 421,569 |
| 10 Mar 2008 | INR | 11 | 11.1 | 10.24 | 10.5 | 10.5 | -0.87 (-7.65%) | 285,656 |
| 7 Mar 2008 | INR | 11.55 | 11.65 | 11.37 | 11.37 | 11.37 | -0.59 (-4.93%) | 161,999 |
| 5 Mar 2008 | INR | 12.75 | 12.75 | 11.85 | 11.96 | 11.96 | -0.4 (-3.24%) | 208,596 |
| 4 Mar 2008 | INR | 12.2 | 13.05 | 12.15 | 12.36 | 12.36 | -0.42 (-3.29%) | 330,968 |
| 3 Mar 2008 | INR | 13 | 13.5 | 12.75 | 12.78 | 12.78 | -0.72 (-5.33%) | 232,582 |
| 29 Feb 2008 | INR | 13.6 | 14.1 | 13.05 | 13.5 | 13.5 | -0.15 (-1.10%) | 321,618 |
| 28 Feb 2008 | INR | 14 | 14 | 13.37 | 13.65 | 13.65 | -0.07 (-0.51%) | 207,671 |
| 27 Feb 2008 | INR | 13.5 | 14 | 13.5 | 13.72 | 13.72 | +0.3 (+2.24%) | 287,458 |
| 26 Feb 2008 | INR | 13.7 | 13.7 | 13 | 13.42 | 13.42 | +0.14 (+1.05%) | 238,191 |
| 25 Feb 2008 | INR | 13.2 | 13.59 | 12.85 | 13.28 | 13.28 | +0.03 (+0.23%) | 220,005 |
| 22 Feb 2008 | INR | 13.9 | 13.9 | 12.92 | 13.25 | 13.25 | -0.45 (-3.28%) | 187,288 |
| 21 Feb 2008 | INR | 13 | 14 | 13 | 13.7 | 13.7 | +0.36 (+2.70%) | 220,143 |
