| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 14 | 14.29 | 13.34 | 13.34 | 13.34 | -0.75 (-5.32%) | 185,241 |
| 19 Feb 2008 | INR | 14.66 | 14.66 | 14 | 14.09 | 14.09 | +0.11 (+0.79%) | 276,115 |
| 18 Feb 2008 | INR | 13.98 | 13.98 | 13.41 | 13.98 | 13.98 | +0.66 (+4.95%) | 315,772 |
| 15 Feb 2008 | INR | 12.12 | 13.33 | 12.12 | 13.32 | 13.32 | +0.62 (+4.88%) | 328,108 |
| 14 Feb 2008 | INR | 11.8 | 12.99 | 11.77 | 12.7 | 12.7 | +0.32 (+2.58%) | 490,158 |
| 13 Feb 2008 | INR | 12.4 | 13.68 | 12.38 | 12.38 | 12.38 | -0.65 (-4.99%) | 307,086 |
| 12 Feb 2008 | INR | 13.25 | 13.95 | 13.03 | 13.03 | 13.03 | -0.68 (-4.96%) | 171,724 |
| 11 Feb 2008 | INR | 13.75 | 14.75 | 13.69 | 13.71 | 13.71 | -0.39 (-2.77%) | 674,788 |
| 8 Feb 2008 | INR | 15.1 | 15.5 | 14.1 | 14.1 | 14.1 | -0.74 (-4.99%) | 573,924 |
| 7 Feb 2008 | INR | 14.95 | 15.22 | 14.5 | 14.84 | 14.84 | +0.34 (+2.34%) | 496,640 |
| 6 Feb 2008 | INR | 13.6 | 14.51 | 13.15 | 14.5 | 14.5 | +0.68 (+4.92%) | 455,646 |
| 5 Feb 2008 | INR | 13.7 | 13.82 | 13.2 | 13.82 | 13.82 | +0.65 (+4.94%) | 220,669 |
| 4 Feb 2008 | INR | 12.7 | 13.17 | 12.7 | 13.17 | 13.17 | +0.62 (+4.94%) | 326,079 |
| 1 Feb 2008 | INR | 13.25 | 13.38 | 12.12 | 12.55 | 12.55 | -0.2 (-1.57%) | 857,746 |
| 31 Jan 2008 | INR | 12.6 | 13.5 | 12.3 | 12.75 | 12.75 | -0.15 (-1.16%) | 831,060 |
| 30 Jan 2008 | INR | 14 | 14 | 12.7 | 12.9 | 12.9 | -0.5 (-3.73%) | 567,525 |
| 29 Jan 2008 | INR | 12.2 | 13.4 | 12.2 | 13.4 | 13.4 | +0.6 (+4.69%) | 695,598 |
| 28 Jan 2008 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 158,075 |
| 25 Jan 2008 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 105,831 |
| 24 Jan 2008 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 156,579 |
| 23 Jan 2008 | INR | 15.6 | 15.6 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 148,406 |
| 22 Jan 2008 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 53,425 |
| 21 Jan 2008 | INR | 17 | 17 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 66,916 |
| 18 Jan 2008 | INR | 18.15 | 18.15 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 292,031 |
| 17 Jan 2008 | INR | 18.25 | 18.45 | 16.95 | 18 | 18 | +0.2 (+1.12%) | 468,136 |
| 16 Jan 2008 | INR | 17.8 | 18.45 | 17.65 | 17.8 | 17.8 | -0.75 (-4.04%) | 489,889 |
| 15 Jan 2008 | INR | 18.9 | 18.95 | 17.9 | 18.55 | 18.55 | +0.5 (+2.77%) | 409,278 |
| 14 Jan 2008 | INR | 17.2 | 19 | 17.2 | 18.05 | 18.05 | -0.05 (-0.28%) | 583,023 |
| 11 Jan 2008 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 144,681 |
| 10 Jan 2008 | INR | 20.1 | 20.1 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 601,722 |
