| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 12.5 | 12.89 | 12 | 12.89 | 12.89 | +1.17 (+9.98%) | 1,563,009 |
| 12 Oct 2007 | INR | 11.69 | 12.4 | 11.35 | 11.72 | 11.72 | -0.1 (-0.85%) | 1,199,985 |
| 11 Oct 2007 | INR | 12.25 | 12.49 | 11.24 | 11.82 | 11.82 | -0.1 (-0.84%) | 1,380,129 |
| 10 Oct 2007 | INR | 12.94 | 12.99 | 11.82 | 11.92 | 11.92 | -0.75 (-5.92%) | 4,183,474 |
| 9 Oct 2007 | INR | 11 | 12.82 | 10.72 | 12.67 | 12.67 | +1.01 (+8.66%) | 5,828,776 |
| 8 Oct 2007 | INR | 13 | 13.1 | 11.3 | 11.66 | 11.66 | -0.85 (-6.79%) | 2,662,402 |
| 5 Oct 2007 | INR | 13.6 | 13.98 | 12.24 | 12.51 | 12.51 | -0.94 (-6.99%) | 2,833,971 |
| 4 Oct 2007 | INR | 14.67 | 14.67 | 12.5 | 13.45 | 13.45 | +0.11 (+0.82%) | 5,107,729 |
| 3 Oct 2007 | INR | 12.55 | 13.47 | 11.35 | 13.34 | 13.34 | +2.11 (+18.79%) | 12,636,827 |
| 1 Oct 2007 | INR | 9.5 | 11.23 | 9.5 | 11.23 | 11.23 | +1.87 (+19.98%) | 5,070,246 |
| 28 Sep 2007 | INR | 9.6 | 9.68 | 9.25 | 9.36 | 9.36 | -0.05 (-0.53%) | 1,319,708 |
| 27 Sep 2007 | INR | 9.79 | 9.83 | 9.3 | 9.41 | 9.41 | -0.2 (-2.08%) | 1,183,216 |
| 26 Sep 2007 | INR | 9.5 | 9.99 | 9.5 | 9.61 | 9.61 | +0.31 (+3.33%) | 2,301,992 |
| 25 Sep 2007 | INR | 9.75 | 9.79 | 9.09 | 9.3 | 9.3 | -0.26 (-2.72%) | 1,159,288 |
| 24 Sep 2007 | INR | 10 | 10.03 | 9.38 | 9.56 | 9.56 | -0.23 (-2.35%) | 2,435,751 |
| 21 Sep 2007 | INR | 9.98 | 10.17 | 9.5 | 9.79 | 9.79 | -0.11 (-1.11%) | 2,483,443 |
| 20 Sep 2007 | INR | 10.05 | 10.17 | 9.85 | 9.9 | 9.9 | -0.05 (-0.50%) | 1,427,768 |
| 19 Sep 2007 | INR | 10.19 | 10.5 | 9.9 | 9.95 | 9.95 | -0.04 (-0.40%) | 1,887,076 |
| 18 Sep 2007 | INR | 10.05 | 10.2 | 9.8 | 9.99 | 9.99 | +0.02 (+0.20%) | 2,406,940 |
| 17 Sep 2007 | INR | 10.2 | 10.24 | 9.9 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,147,127 |
| 14 Sep 2007 | INR | 9.98 | 10.5 | 9.88 | 9.96 | 9.96 | +0.13 (+1.32%) | 2,931,098 |
| 13 Sep 2007 | INR | 10 | 10.25 | 9.75 | 9.83 | 9.83 | -0.09 (-0.91%) | 1,594,980 |
| 12 Sep 2007 | INR | 9.7 | 10.09 | 9.41 | 9.92 | 9.92 | +0.6 (+6.44%) | 2,131,948 |
| 11 Sep 2007 | INR | 8.7 | 9.5 | 8.7 | 9.32 | 9.32 | +0.7 (+8.12%) | 2,090,443 |
| 10 Sep 2007 | INR | 8.54 | 8.7 | 8.45 | 8.62 | 8.62 | +0.16 (+1.89%) | 1,131,186 |
| 7 Sep 2007 | INR | 8.73 | 8.75 | 8.4 | 8.46 | 8.46 | -0.14 (-1.63%) | 952,910 |
| 6 Sep 2007 | INR | 8.58 | 8.75 | 8.51 | 8.6 | 8.6 | +0.07 (+0.82%) | 1,219,800 |
| 5 Sep 2007 | INR | 8.64 | 8.7 | 8.45 | 8.53 | 8.53 | -0.06 (-0.70%) | 505,396 |
| 4 Sep 2007 | INR | 8.55 | 8.75 | 8.4 | 8.59 | 8.59 | +0.16 (+1.90%) | 836,768 |
| 3 Sep 2007 | INR | 8.65 | 8.65 | 8.15 | 8.43 | 8.43 | +0.02 (+0.24%) | 554,218 |
