| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 8.77 | 8.77 | 8.33 | 8.41 | 8.41 | -0.15 (-1.75%) | 815,008 |
| 30 Aug 2007 | INR | 8.67 | 8.67 | 8.35 | 8.56 | 8.56 | +0.13 (+1.54%) | 612,332 |
| 29 Aug 2007 | INR | 8.84 | 8.84 | 8.35 | 8.43 | 8.43 | -0.33 (-3.77%) | 567,191 |
| 28 Aug 2007 | INR | 8.99 | 8.99 | 8.6 | 8.76 | 8.76 | -0.04 (-0.45%) | 333,446 |
| 27 Aug 2007 | INR | 8.97 | 9.2 | 8.7 | 8.8 | 8.8 | +0.15 (+1.73%) | 744,641 |
| 24 Aug 2007 | INR | 8.15 | 8.9 | 8.15 | 8.65 | 8.65 | +0.13 (+1.53%) | 398,694 |
| 23 Aug 2007 | INR | 8.9 | 8.94 | 8.42 | 8.52 | 8.52 | +0.1 (+1.19%) | 789,010 |
| 22 Aug 2007 | INR | 8.35 | 8.95 | 8.2 | 8.42 | 8.42 | -0.04 (-0.47%) | 541,661 |
| 21 Aug 2007 | INR | 9.25 | 9.25 | 8.3 | 8.46 | 8.46 | -0.53 (-5.90%) | 633,069 |
| 20 Aug 2007 | INR | 9.1 | 9.15 | 8.87 | 8.99 | 8.99 | +0.19 (+2.16%) | 869,895 |
| 17 Aug 2007 | INR | 9.1 | 9.1 | 8.65 | 8.8 | 8.8 | -0.22 (-2.44%) | 1,127,455 |
| 16 Aug 2007 | INR | 10 | 10 | 8.31 | 9.02 | 9.02 | -0.12 (-1.31%) | 525,800 |
| 14 Aug 2007 | INR | 9 | 9.3 | 9 | 9.14 | 9.14 | +0.11 (+1.22%) | 711,324 |
| 13 Aug 2007 | INR | 9.4 | 9.4 | 8.95 | 9.03 | 9.03 | +0.23 (+2.61%) | 1,086,916 |
| 10 Aug 2007 | INR | 8.79 | 8.89 | 8.6 | 8.8 | 8.8 | -0.1 (-1.12%) | 1,485,067 |
| 9 Aug 2007 | INR | 9.5 | 9.5 | 8.72 | 8.9 | 8.9 | -0.34 (-3.68%) | 1,443,406 |
| 8 Aug 2007 | INR | 9.05 | 9.6 | 9.05 | 9.24 | 9.24 | +0.09 (+0.98%) | 1,733,435 |
| 7 Aug 2007 | INR | 9.5 | 9.5 | 9 | 9.15 | 9.15 | -0.05 (-0.54%) | 2,729,495 |
| 6 Aug 2007 | INR | 8.81 | 9.35 | 8.51 | 9.2 | 9.2 | +0.39 (+4.43%) | 1,531,273 |
| 3 Aug 2007 | INR | 8.99 | 9.13 | 8.51 | 8.81 | 8.81 | +0.05 (+0.57%) | 1,366,982 |
| 2 Aug 2007 | INR | 8.65 | 8.86 | 8.51 | 8.76 | 8.76 | +0.32 (+3.79%) | 1,244,186 |
| 1 Aug 2007 | INR | 9.13 | 9.35 | 8.3 | 8.44 | 8.44 | -0.65 (-7.15%) | 884,006 |
| 31 Jul 2007 | INR | 8.85 | 9.19 | 8.84 | 9.09 | 9.09 | +0.3 (+3.41%) | 2,144,794 |
| 30 Jul 2007 | INR | 9 | 9 | 8 | 8.79 | 8.79 | +0.13 (+1.50%) | 1,123,263 |
| 27 Jul 2007 | INR | 8.6 | 8.95 | 8.41 | 8.66 | 8.66 | -0.45 (-4.94%) | 497,186 |
| 26 Jul 2007 | INR | 8.8 | 9.23 | 8.69 | 9.11 | 9.11 | +0.29 (+3.29%) | 1,275,405 |
| 25 Jul 2007 | INR | 9.05 | 9.05 | 8.56 | 8.82 | 8.82 | -0.27 (-2.97%) | 696,629 |
| 24 Jul 2007 | INR | 9.4 | 9.4 | 8.9 | 9.09 | 9.09 | -0.08 (-0.87%) | 869,872 |
| 23 Jul 2007 | INR | 9.4 | 9.4 | 9.01 | 9.17 | 9.17 | +0.14 (+1.55%) | 886,484 |
| 20 Jul 2007 | INR | 9.24 | 9.24 | 8.9 | 9.03 | 9.03 | -0.1 (-1.10%) | 730,110 |
